| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 42.12 | 42.2 | 40.81 | 41.33 | 41.33 | -0.09 (-0.22%) | 57,026 |
| 8 Mar 2021 | USD | 39.07 | 42.24 | 39.07 | 41.42 | 41.42 | +2.08 (+5.29%) | 72,923 |
| 5 Mar 2021 | USD | 39.3 | 40.934 | 37.97 | 39.34 | 39.34 | +0.28 (+0.72%) | 63,418 |
| 4 Mar 2021 | USD | 39.29 | 40.13 | 37.12 | 39.06 | 39.06 | +0.06 (+0.15%) | 55,161 |
| 3 Mar 2021 | USD | 39.67 | 40.5 | 38.96 | 39 | 39 | -0.52 (-1.32%) | 83,464 |
| 2 Mar 2021 | USD | 39.86 | 40.34 | 39.45 | 39.52 | 39.52 | -0.38 (-0.95%) | 37,180 |
| 1 Mar 2021 | USD | 39.83 | 40.48 | 39.35 | 39.9 | 39.9 | +1.34 (+3.48%) | 41,845 |
| 26 Feb 2021 | USD | 38.69 | 39.39 | 38.17 | 38.56 | 38.56 | -0.05 (-0.13%) | 32,639 |
| 25 Feb 2021 | USD | 39.86 | 40.29 | 38.52 | 38.61 | 38.61 | -1.23 (-3.09%) | 54,656 |
| 24 Feb 2021 | USD | 38.775 | 40.2 | 38.58 | 39.84 | 39.84 | +1.34 (+3.48%) | 35,231 |
| 23 Feb 2021 | USD | 39.21 | 39.36 | 38.05 | 38.5 | 38.5 | -0.52 (-1.33%) | 42,299 |
| 22 Feb 2021 | USD | 37.16 | 39.29 | 37.16 | 39.02 | 39.02 | +1.4 (+3.72%) | 68,004 |
| 19 Feb 2021 | USD | 37.37 | 37.85 | 37.1125 | 37.62 | 37.62 | +0.35 (+0.94%) | 39,963 |
| 18 Feb 2021 | USD | 37.62 | 38.39 | 36.92 | 37.27 | 37.27 | -0.5 (-1.32%) | 37,975 |
| 17 Feb 2021 | USD | 37.06 | 38.425 | 36.98 | 37.77 | 37.77 | +0.79 (+2.14%) | 43,124 |
| 16 Feb 2021 | USD | 35.49 | 37.65 | 34.91 | 36.98 | 36.98 | +2.03 (+5.81%) | 121,711 |
| 12 Feb 2021 | USD | 34.65 | 35.21 | 34.6 | 34.95 | 34.95 | +0.08 (+0.23%) | 91,644 |
| 11 Feb 2021 | USD | 35 | 35.33 | 34.45 | 34.87 | 34.87 | 0.0 (0.0%) | 80,210 |
| 10 Feb 2021 | USD | 35.25 | 35.34 | 34.61 | 34.87 | 34.87 | -0.56 (-1.58%) | 89,390 |
| 9 Feb 2021 | USD | 35 | 35.78 | 34.51 | 35.43 | 35.43 | +0.43 (+1.23%) | 145,923 |
| 8 Feb 2021 | USD | 35 | 35.1906 | 34.85 | 35 | 35 | +0.01 (+0.03%) | 140,180 |
| 5 Feb 2021 | USD | 34.9 | 35.05 | 34.34 | 34.99 | 34.99 | +0.08 (+0.23%) | 128,408 |
| 4 Feb 2021 | USD | 35.08 | 35.08 | 34.75 | 34.91 | 34.91 | -0.09 (-0.26%) | 75,155 |
| 3 Feb 2021 | USD | 34.75 | 35.05 | 34.385 | 35 | 35 | +0.24 (+0.69%) | 75,404 |
| 2 Feb 2021 | USD | 34.79 | 35.06 | 34.3 | 34.76 | 34.76 | +0.26 (+0.75%) | 140,289 |
| 1 Feb 2021 | USD | 35 | 35 | 34.03 | 34.5 | 34.5 | -0.1 (-0.29%) | 105,946 |
| 29 Jan 2021 | USD | 34.99 | 35.01 | 34.15 | 34.6 | 34.6 | -2.82 (-7.54%) | 504,563 |
| 28 Jan 2021 | USD | 37.92 | 38.56 | 37.01 | 37.42 | 37.42 | +0.02 (+0.05%) | 19,503 |
| 27 Jan 2021 | USD | 39.53 | 39.57 | 37.04 | 37.4 | 37.4 | -2.91 (-7.22%) | 29,950 |
| 26 Jan 2021 | USD | 41.6 | 41.62 | 40.31 | 40.31 | 40.31 | -1.17 (-2.82%) | 36,727 |
