| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 41.39 | 41.49 | 40.28 | 41.48 | 41.48 | +0.09 (+0.22%) | 23,741 |
| 22 Jan 2021 | USD | 39.53 | 41.39 | 39.53 | 41.39 | 41.39 | +1.25 (+3.11%) | 22,087 |
| 21 Jan 2021 | USD | 39.65 | 40.93 | 38.7 | 40.14 | 40.14 | +0.26 (+0.65%) | 39,219 |
| 20 Jan 2021 | USD | 40.18 | 40.5 | 39.51 | 39.88 | 39.88 | -0.54 (-1.34%) | 11,188 |
| 19 Jan 2021 | USD | 41.56 | 41.56 | 40.28 | 40.42 | 40.42 | -0.43 (-1.05%) | 16,100 |
| 15 Jan 2021 | USD | 41.61 | 41.8759 | 40.4221 | 40.85 | 40.85 | -1.18 (-2.81%) | 15,534 |
| 14 Jan 2021 | USD | 40.88 | 42.3834 | 40.88 | 42.03 | 42.03 | +1.58 (+3.91%) | 27,396 |
| 13 Jan 2021 | USD | 41.49 | 41.7899 | 40.11 | 40.45 | 40.45 | -1.5 (-3.58%) | 16,363 |
| 12 Jan 2021 | USD | 40.46 | 42.43 | 39.87 | 41.95 | 41.95 | +2.22 (+5.59%) | 24,459 |
| 11 Jan 2021 | USD | 39.85 | 42.0079 | 39.1 | 39.73 | 39.73 | -0.4 (-1.00%) | 21,891 |
| 8 Jan 2021 | USD | 41.58 | 41.8 | 39.38 | 40.13 | 40.13 | -0.87 (-2.12%) | 30,806 |
| 7 Jan 2021 | USD | 41.85 | 41.92 | 40.1013 | 41 | 41 | -0.99 (-2.36%) | 37,420 |
| 6 Jan 2021 | USD | 40.37 | 42.4 | 40.37 | 41.99 | 41.99 | +2.41 (+6.09%) | 32,696 |
| 5 Jan 2021 | USD | 38 | 39.85 | 37.99 | 39.58 | 39.58 | +1.91 (+5.07%) | 57,475 |
| 4 Jan 2021 | USD | 38.96 | 39 | 37.01 | 37.67 | 37.67 | -0.82 (-2.13%) | 23,553 |
| 31 Dec 2020 | USD | 39.24 | 39.7153 | 38.19 | 38.49 | 38.49 | -1.09 (-2.75%) | 15,089 |
| 30 Dec 2020 | USD | 39.55 | 39.83 | 39.1001 | 39.58 | 39.58 | +0.09 (+0.23%) | 17,018 |
| 29 Dec 2020 | USD | 39.91 | 40.19 | 39.33 | 39.49 | 39.49 | -0.92 (-2.28%) | 20,094 |
| 28 Dec 2020 | USD | 40.96 | 41.1 | 40.1 | 40.41 | 40.41 | -0.3 (-0.74%) | 22,482 |
| 24 Dec 2020 | USD | 40.2999 | 41.39 | 40.27 | 40.71 | 40.71 | +0.17 (+0.42%) | 11,410 |
| 23 Dec 2020 | USD | 39.32 | 41.15 | 38.11 | 40.54 | 40.54 | +0.88 (+2.22%) | 27,512 |
| 22 Dec 2020 | USD | 38.6 | 40.48 | 38.25 | 39.66 | 39.66 | +0.86 (+2.22%) | 29,425 |
| 21 Dec 2020 | USD | 40.1 | 41.3087 | 38.47 | 38.8 | 38.8 | -1.74 (-4.29%) | 15,374 |
| 18 Dec 2020 | USD | 41.42 | 41.8 | 40.3 | 40.54 | 40.54 | -0.62 (-1.51%) | 111,352 |
| 17 Dec 2020 | USD | 39.89 | 41.38 | 38.89 | 41.16 | 41.16 | +1.81 (+4.60%) | 40,275 |
| 16 Dec 2020 | USD | 40 | 40.9575 | 39.34 | 39.35 | 39.35 | -0.84 (-2.09%) | 33,410 |
| 15 Dec 2020 | USD | 38 | 41.99 | 37.48 | 40.19 | 40.19 | +2.31 (+6.10%) | 58,542 |
| 14 Dec 2020 | USD | 37.58 | 38.25 | 37.18 | 37.88 | 37.88 | +0.3 (+0.80%) | 15,178 |
| 11 Dec 2020 | USD | 37.71 | 38.31 | 36.8 | 37.58 | 37.58 | -0.53 (-1.39%) | 17,676 |
| 10 Dec 2020 | USD | 36.92 | 38.12 | 36.92 | 38.11 | 38.11 | +1.05 (+2.83%) | 23,521 |
