| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 37.1 | 37.7108 | 36.46 | 37.06 | 37.06 | -0.1 (-0.27%) | 25,272 |
| 8 Dec 2020 | USD | 36.09 | 37.34 | 36.01 | 37.16 | 37.16 | +0.75 (+2.06%) | 18,346 |
| 7 Dec 2020 | USD | 36.5 | 36.81 | 35.81 | 36.41 | 36.41 | -0.11 (-0.30%) | 27,396 |
| 4 Dec 2020 | USD | 35.67 | 36.88 | 34.15 | 36.52 | 36.52 | +0.69 (+1.93%) | 18,043 |
| 3 Dec 2020 | USD | 34.75 | 36.375 | 34.721 | 35.83 | 35.83 | +1.19 (+3.44%) | 29,260 |
| 2 Dec 2020 | USD | 34.62 | 34.9826 | 34.39 | 34.64 | 34.64 | -0.17 (-0.49%) | 12,220 |
| 1 Dec 2020 | USD | 34.27 | 35.3843 | 34.077 | 34.81 | 34.81 | +0.61 (+1.78%) | 11,012 |
| 30 Nov 2020 | USD | 34.98 | 35.12 | 34.1 | 34.2 | 34.2 | -1.15 (-3.25%) | 19,149 |
| 27 Nov 2020 | USD | 36.1 | 36.29 | 34.83 | 35.35 | 35.35 | -0.99 (-2.72%) | 7,043 |
| 25 Nov 2020 | USD | 35.5 | 36.44 | 34.35 | 36.34 | 36.34 | +0.84 (+2.37%) | 20,964 |
| 24 Nov 2020 | USD | 35.8 | 35.8 | 34.94 | 35.5 | 35.5 | +0.37 (+1.05%) | 35,022 |
| 23 Nov 2020 | USD | 35.39 | 36.09 | 34.8 | 35.13 | 35.13 | -0.37 (-1.04%) | 19,592 |
| 20 Nov 2020 | USD | 34.09 | 35.63 | 34.09 | 35.5 | 35.5 | +0.85 (+2.45%) | 29,072 |
| 19 Nov 2020 | USD | 33.4 | 35 | 33.36 | 34.65 | 34.65 | +1.6 (+4.84%) | 16,017 |
| 18 Nov 2020 | USD | 33.4 | 33.45 | 32.87 | 33.05 | 33.05 | +0.03 (+0.09%) | 33,414 |
| 17 Nov 2020 | USD | 32.67 | 33.87 | 32.475 | 33.02 | 33.02 | -0.25 (-0.75%) | 28,037 |
| 16 Nov 2020 | USD | 33.48 | 33.559 | 32.78 | 33.27 | 33.27 | +0.46 (+1.40%) | 31,461 |
| 13 Nov 2020 | USD | 32.01 | 33.17 | 32.01 | 32.81 | 32.81 | +0.98 (+3.08%) | 16,813 |
| 12 Nov 2020 | USD | 33.33 | 33.33 | 31.29 | 31.83 | 31.83 | -0.99 (-3.02%) | 20,687 |
| 11 Nov 2020 | USD | 32.215 | 33.08 | 31.555 | 32.82 | 32.82 | +1.26 (+3.99%) | 16,080 |
| 10 Nov 2020 | USD | 31.94 | 33.51 | 31.42 | 31.56 | 31.56 | +0.06 (+0.19%) | 37,115 |
| 9 Nov 2020 | USD | 31.28 | 32.485 | 31.28 | 31.5 | 31.5 | +1 (+3.28%) | 59,791 |
| 6 Nov 2020 | USD | 30.96 | 31.06 | 30.5 | 30.5 | 30.5 | -0.2 (-0.65%) | 6,056 |
| 5 Nov 2020 | USD | 30.89 | 31.6426 | 30.7 | 30.7 | 30.7 | +0.06 (+0.20%) | 18,548 |
| 4 Nov 2020 | USD | 31.03 | 31.2689 | 30.64 | 30.64 | 30.64 | -0.86 (-2.73%) | 13,295 |
| 3 Nov 2020 | USD | 31.6 | 31.615 | 30.335 | 31.5 | 31.5 | +0.24 (+0.77%) | 30,502 |
| 2 Nov 2020 | USD | 29.42 | 31.26 | 29.42 | 31.26 | 31.26 | +2.3 (+7.94%) | 15,990 |
| 30 Oct 2020 | USD | 29.065 | 29.8373 | 28.43 | 28.96 | 28.96 | -0.54 (-1.83%) | 22,372 |
| 29 Oct 2020 | USD | 27.5 | 30.28 | 27.5 | 29.5 | 29.5 | -0.1 (-0.34%) | 33,731 |
| 28 Oct 2020 | USD | 30 | 30.4699 | 27.56 | 29.6 | 29.6 | -0.83 (-2.73%) | 32,349 |
