Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 30.76 | 30.76 | 30.38 | 30.43 | 30.43 | -0.53 (-1.71%) | 10,068 |
26 Oct 2020 | USD | 31.3 | 31.3 | 30.6349 | 30.96 | 30.96 | -0.42 (-1.34%) | 8,596 |
23 Oct 2020 | USD | 31.49 | 31.77 | 31.17 | 31.38 | 31.38 | +0.23 (+0.74%) | 19,431 |
22 Oct 2020 | USD | 31.02 | 31.5 | 31.02 | 31.15 | 31.15 | +0.14 (+0.45%) | 8,962 |
21 Oct 2020 | USD | 31.48 | 31.48 | 31.01 | 31.01 | 31.01 | -0.5 (-1.59%) | 10,637 |
20 Oct 2020 | USD | 31.6313 | 31.7243 | 31.25 | 31.51 | 31.51 | +0.26 (+0.83%) | 27,307 |
19 Oct 2020 | USD | 31.36 | 31.69 | 31.25 | 31.25 | 31.25 | -0.21 (-0.67%) | 22,486 |
16 Oct 2020 | USD | 31.15 | 31.66 | 30.455 | 31.46 | 31.46 | +0.1 (+0.32%) | 22,388 |
15 Oct 2020 | USD | 30.45 | 31.45 | 30.17 | 31.36 | 31.36 | +0.57 (+1.85%) | 10,352 |
14 Oct 2020 | USD | 31.29 | 31.5 | 30.7 | 30.79 | 30.79 | -0.58 (-1.85%) | 14,612 |
13 Oct 2020 | USD | 31.05 | 31.59 | 31.05 | 31.37 | 31.37 | -0.13 (-0.41%) | 25,829 |
12 Oct 2020 | USD | 30.55 | 31.5 | 30.51 | 31.5 | 31.5 | +0.85 (+2.77%) | 14,185 |
9 Oct 2020 | USD | 31.26 | 31.4199 | 30.65 | 30.65 | 30.65 | -0.69 (-2.20%) | 5,751 |
8 Oct 2020 | USD | 31.6 | 31.74 | 31.02 | 31.34 | 31.34 | +0.1 (+0.32%) | 20,243 |
7 Oct 2020 | USD | 31.37 | 31.49 | 30.8 | 31.24 | 31.24 | +0.31 (+1.00%) | 14,288 |
6 Oct 2020 | USD | 31.5 | 31.99 | 30.5841 | 30.93 | 30.93 | -0.3 (-0.96%) | 72,559 |
5 Oct 2020 | USD | 31.4 | 31.55 | 30.9127 | 31.23 | 31.23 | -0.07 (-0.22%) | 15,520 |
2 Oct 2020 | USD | 30.05 | 31.9 | 29.6461 | 31.3 | 31.3 | +0.55 (+1.79%) | 38,591 |
1 Oct 2020 | USD | 30.79 | 31.3 | 30.19 | 30.75 | 30.75 | +0.11 (+0.36%) | 63,184 |
30 Sep 2020 | USD | 31.645 | 31.68 | 30.33 | 30.64 | 30.64 | -0.55 (-1.76%) | 12,963 |
29 Sep 2020 | USD | 31.5 | 31.74 | 30.8 | 31.19 | 31.19 | -0.37 (-1.17%) | 26,625 |
28 Sep 2020 | USD | 30.07 | 31.75 | 30.07 | 31.56 | 31.56 | +1.81 (+6.08%) | 33,043 |
25 Sep 2020 | USD | 29.57 | 30.345 | 29.57 | 29.75 | 29.75 | -0.08 (-0.27%) | 17,868 |
24 Sep 2020 | USD | 29.48 | 30.12 | 29.145 | 29.83 | 29.83 | +0.08 (+0.27%) | 14,600 |
23 Sep 2020 | USD | 29.64 | 30.38 | 29.09 | 29.75 | 29.75 | -0.01 (-0.03%) | 28,409 |
22 Sep 2020 | USD | 29.26 | 29.895 | 28.98 | 29.76 | 29.76 | +0.52 (+1.78%) | 16,940 |
21 Sep 2020 | USD | 29.35 | 29.63 | 28.49 | 29.24 | 29.24 | -1.18 (-3.88%) | 27,835 |
18 Sep 2020 | USD | 30.21 | 30.42 | 28.6778 | 30.42 | 30.42 | +0.55 (+1.84%) | 44,389 |
17 Sep 2020 | USD | 29.41 | 30.1123 | 29.41 | 29.87 | 29.87 | +0.09 (+0.30%) | 9,732 |
16 Sep 2020 | USD | 29.68 | 30.4933 | 29.52 | 29.78 | 29.78 | +0.54 (+1.85%) | 19,360 |