Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1985 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 0.825 | +0.25 (+3.13%) | 800 |
8 Jan 1985 | USD | 8 | 8 | 8 | 8 | 0.8 | +0.25 (+3.23%) | 300 |
7 Jan 1985 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.775 | 0.0 (0.0%) | 0 |
4 Jan 1985 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.775 | 0.0 (0.0%) | 500 |
3 Jan 1985 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.775 | +0.125 (+1.64%) | 1,000 |
2 Jan 1985 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 0.7625 | -0.125 (-1.61%) | 900 |
1 Jan 1985 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.775 | 0.0 (0.0%) | 0 |
31 Dec 1984 | USD | 7.75 | 7.75 | 7.375 | 7.75 | 0.775 | +0.375 (+5.08%) | 7,600 |
28 Dec 1984 | USD | 7.375 | 7.75 | 7.375 | 7.375 | 0.7375 | 0.0 (0.0%) | 4,900 |
27 Dec 1984 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 0.7375 | 0.0 (0.0%) | 100 |
26 Dec 1984 | USD | 7.375 | 7.75 | 7.375 | 7.375 | 0.7375 | -0.375 (-4.84%) | 2,900 |
25 Dec 1984 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.775 | 0.0 (0.0%) | 0 |
24 Dec 1984 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.775 | 0.0 (0.0%) | 0 |
21 Dec 1984 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 0.775 | +0.125 (+1.64%) | 4,200 |
20 Dec 1984 | USD | 7.625 | 7.875 | 7.5 | 7.625 | 0.7625 | -0.125 (-1.61%) | 6,200 |
19 Dec 1984 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 0.775 | +0.25 (+3.33%) | 3,000 |
18 Dec 1984 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 0.75 | 0.0 (0.0%) | 2,100 |
17 Dec 1984 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 0.75 | +0.125 (+1.69%) | 6,500 |
14 Dec 1984 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 0.7375 | +0.125 (+1.72%) | 2,300 |
13 Dec 1984 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 0.725 | +0.125 (+1.75%) | 4,600 |
12 Dec 1984 | USD | 7.125 | 7.625 | 7.125 | 7.125 | 0.7125 | -0.375 (-5%) | 5,700 |
11 Dec 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.75 | 0.0 (0.0%) | 100 |
10 Dec 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.75 | -0.25 (-3.23%) | 1,500 |
7 Dec 1984 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 0.775 | 0.0 (0.0%) | 3,000 |
6 Dec 1984 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 0.775 | +0.25 (+3.33%) | 14,400 |
5 Dec 1984 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 0.75 | -0.25 (-3.23%) | 4,800 |
4 Dec 1984 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 0.775 | -0.25 (-3.13%) | 1,100 |
3 Dec 1984 | USD | 8 | 8 | 7.75 | 8 | 0.8 | 0.0 (0.0%) | 10,900 |
30 Nov 1984 | USD | 8 | 8 | 7.75 | 8 | 0.8 | +0.25 (+3.23%) | 1,000 |
29 Nov 1984 | USD | 7.75 | 8 | 7.75 | 7.75 | 0.775 | 0.0 (0.0%) | 900 |