Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 1984 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.775 | -0.5 (-6.06%) | 300 |
27 Nov 1984 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.825 | +0.25 (+3.13%) | 600 |
26 Nov 1984 | USD | 8 | 8.25 | 8 | 8 | 0.8 | -0.125 (-1.54%) | 19,300 |
23 Nov 1984 | USD | 8.125 | 8.125 | 8 | 8.125 | 0.8125 | +0.25 (+3.17%) | 3,700 |
22 Nov 1984 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 0.7875 | 0.0 (0.0%) | 0 |
21 Nov 1984 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 0.7875 | -0.375 (-4.55%) | 500 |
20 Nov 1984 | USD | 8.25 | 8.25 | 8 | 8.25 | 0.825 | +0.25 (+3.13%) | 2,200 |
19 Nov 1984 | USD | 8 | 8.125 | 8 | 8 | 0.8 | 0.0 (0.0%) | 2,800 |
16 Nov 1984 | USD | 8 | 8 | 8 | 8 | 0.8 | -0.25 (-3.03%) | 1,700 |
15 Nov 1984 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.825 | +0.25 (+3.13%) | 2,900 |
14 Nov 1984 | USD | 8 | 8.25 | 7.375 | 8 | 0.8 | +0.5 (+6.67%) | 5,400 |
13 Nov 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.75 | +0.125 (+1.69%) | 2,400 |
12 Nov 1984 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 0.7375 | 0.0 (0.0%) | 2,700 |
9 Nov 1984 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 0.7375 | 0.0 (0.0%) | 1,200 |
8 Nov 1984 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 0.7375 | 0.0 (0.0%) | 700 |
7 Nov 1984 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 0.7375 | -0.125 (-1.67%) | 1,700 |
6 Nov 1984 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 0.75 | 0.0 (0.0%) | 1,600 |
5 Nov 1984 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 0.75 | +0.5 (+7.14%) | 3,000 |
2 Nov 1984 | USD | 7 | 7.5 | 7 | 7 | 0.7 | 0.0 (0.0%) | 2,200 |
1 Nov 1984 | USD | 7 | 7 | 7 | 7 | 0.7 | -0.375 (-5.08%) | 200 |
31 Oct 1984 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 0.7375 | +0.125 (+1.72%) | 1,600 |
30 Oct 1984 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.725 | 0.0 (0.0%) | 1,200 |
29 Oct 1984 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 0.725 | -0.25 (-3.33%) | 1,600 |
26 Oct 1984 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 0.75 | +0.25 (+3.45%) | 1,000 |
25 Oct 1984 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 0.725 | 0.0 (0.0%) | 900 |
24 Oct 1984 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.725 | 0.0 (0.0%) | 0 |
23 Oct 1984 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 0.725 | -0.25 (-3.33%) | 1,500 |
22 Oct 1984 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 0.75 | +0.125 (+1.69%) | 4,000 |
19 Oct 1984 | USD | 7.375 | 7.625 | 7.25 | 7.375 | 0.7375 | +0.125 (+1.72%) | 6,700 |
18 Oct 1984 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.725 | 0.0 (0.0%) | 1,300 |