Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 1984 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 0.7625 | -0.125 (-1.61%) | 100 |
4 Sep 1984 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 0.775 | +0.125 (+1.64%) | 4,000 |
3 Sep 1984 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 0.7625 | 0.0 (0.0%) | 0 |
31 Aug 1984 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 0.7625 | 0.0 (0.0%) | 0 |
30 Aug 1984 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 0.7625 | 0.0 (0.0%) | 0 |
29 Aug 1984 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 0.7625 | +0.25 (+3.39%) | 600 |
28 Aug 1984 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 0.7375 | -0.5 (-6.35%) | 4,300 |
27 Aug 1984 | USD | 7.875 | 8 | 7.75 | 7.875 | 0.7875 | +0.125 (+1.61%) | 5,100 |
24 Aug 1984 | USD | 7.75 | 8 | 7.75 | 7.75 | 0.775 | -0.25 (-3.13%) | 500 |
23 Aug 1984 | USD | 8 | 8 | 8 | 8 | 0.8 | 0.0 (0.0%) | 300 |
22 Aug 1984 | USD | 8 | 8.125 | 8 | 8 | 0.8 | -0.125 (-1.54%) | 300 |
21 Aug 1984 | USD | 8.125 | 8.5 | 7.75 | 8.125 | 0.8125 | +0.125 (+1.56%) | 7,200 |
20 Aug 1984 | USD | 8 | 8 | 8 | 8 | 0.8 | 0.0 (0.0%) | 1,300 |
17 Aug 1984 | USD | 8 | 8.25 | 8 | 8 | 0.8 | +0.25 (+3.23%) | 500 |
16 Aug 1984 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.775 | 0.0 (0.0%) | 500 |
15 Aug 1984 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.775 | 0.0 (0.0%) | 500 |
14 Aug 1984 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 0.775 | 0.0 (0.0%) | 200 |
13 Aug 1984 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.775 | 0.0 (0.0%) | 1,000 |
10 Aug 1984 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.775 | 0.0 (0.0%) | 0 |
9 Aug 1984 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.775 | -0.25 (-3.13%) | 300 |
8 Aug 1984 | USD | 8 | 8.75 | 7.5 | 8 | 0.8 | +0.125 (+1.59%) | 2,100 |
7 Aug 1984 | USD | 7.875 | 8 | 7.5 | 7.875 | 0.7875 | +0.875 (+12.50%) | 5,600 |
6 Aug 1984 | USD | 7 | 7.75 | 7 | 7 | 0.7 | -0.125 (-1.75%) | 3,000 |
3 Aug 1984 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 0.7125 | 0.0 (0.0%) | 0 |
2 Aug 1984 | USD | 7.125 | 7.125 | 6.75 | 7.125 | 0.7125 | +0.375 (+5.56%) | 5,100 |
1 Aug 1984 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 0.675 | +0.25 (+3.85%) | 1,800 |
31 Jul 1984 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 0.65 | -0.5 (-7.14%) | 4,300 |
30 Jul 1984 | USD | 7 | 7 | 7 | 7 | 0.7 | +0.25 (+3.70%) | 100 |
27 Jul 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.675 | 0.0 (0.0%) | 1,000 |
26 Jul 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.675 | 0.0 (0.0%) | 1,700 |