Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 1984 | USD | 6.75 | 7.25 | 6.5 | 6.75 | 0.675 | 0.0 (0.0%) | 14,400 |
24 Jul 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.675 | 0.0 (0.0%) | 400 |
23 Jul 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.675 | -0.75 (-10%) | 200 |
20 Jul 1984 | USD | 7.5 | 7.5 | 6.75 | 7.5 | 0.75 | +0.5 (+7.14%) | 1,400 |
19 Jul 1984 | USD | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 0 |
18 Jul 1984 | USD | 7 | 7.125 | 7 | 7 | 0.7 | +0.25 (+3.70%) | 4,200 |
17 Jul 1984 | USD | 6.75 | 7 | 6.75 | 6.75 | 0.675 | 0.0 (0.0%) | 1,300 |
16 Jul 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.675 | 0.0 (0.0%) | 200 |
13 Jul 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.675 | -0.25 (-3.57%) | 500 |
12 Jul 1984 | USD | 7 | 7.25 | 7 | 7 | 0.7 | -0.25 (-3.45%) | 2,000 |
11 Jul 1984 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.725 | -0.25 (-3.33%) | 1,000 |
10 Jul 1984 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 0.75 | -0.5 (-6.25%) | 7,400 |
9 Jul 1984 | USD | 8 | 8 | 7.25 | 8 | 0.8 | +0.75 (+10.34%) | 1,000 |
6 Jul 1984 | USD | 7.25 | 8.25 | 7.25 | 7.25 | 0.725 | -0.75 (-9.38%) | 800 |
5 Jul 1984 | USD | 8 | 8 | 8 | 8 | 0.8 | +0.5 (+6.67%) | 100 |
4 Jul 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
3 Jul 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.75 | +0.25 (+3.45%) | 2,000 |
2 Jul 1984 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.725 | -0.75 (-9.38%) | 400 |
29 Jun 1984 | USD | 8 | 8 | 7.5 | 8 | 0.8 | +1 (+14.29%) | 1,700 |
28 Jun 1984 | USD | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 0 |
27 Jun 1984 | USD | 7 | 7.125 | 7 | 7 | 0.7 | -0.125 (-1.75%) | 2,700 |
26 Jun 1984 | USD | 7.125 | 7.125 | 7 | 7.125 | 0.7125 | +0.125 (+1.79%) | 2,000 |
25 Jun 1984 | USD | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 1,700 |
22 Jun 1984 | USD | 7 | 7 | 6.75 | 7 | 0.7 | +0.25 (+3.70%) | 1,800 |
21 Jun 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.675 | -0.75 (-10%) | 200 |
20 Jun 1984 | USD | 7.5 | 7.5 | 6.75 | 7.5 | 0.75 | +0.75 (+11.11%) | 600 |
19 Jun 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.675 | 0.0 (0.0%) | 0 |
18 Jun 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.675 | -0.25 (-3.57%) | 300 |
15 Jun 1984 | USD | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 0 |
14 Jun 1984 | USD | 7 | 7 | 6.75 | 7 | 0.7 | 0.0 (0.0%) | 5,500 |