Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 1984 | USD | 8 | 8 | 8 | 8 | 0.8 | +0.5 (+6.67%) | 300 |
1 May 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.75 | +0.25 (+3.45%) | 100 |
30 Apr 1984 | USD | 7.25 | 7.5 | 7 | 7.25 | 0.725 | -0.25 (-3.33%) | 4,300 |
27 Apr 1984 | USD | 7.5 | 7.75 | 7.25 | 7.5 | 0.75 | -0.625 (-7.69%) | 6,000 |
26 Apr 1984 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 0.8125 | +0.375 (+4.84%) | 400 |
25 Apr 1984 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.775 | 0.0 (0.0%) | 0 |
24 Apr 1984 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.775 | 0.0 (0.0%) | 300 |
23 Apr 1984 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 0.775 | -0.25 (-3.13%) | 1,100 |
20 Apr 1984 | USD | 8 | 8 | 8 | 8 | 0.8 | 0.0 (0.0%) | 0 |
19 Apr 1984 | USD | 8 | 8.25 | 8 | 8 | 0.8 | -0.25 (-3.03%) | 2,200 |
18 Apr 1984 | USD | 8.25 | 8.25 | 7.75 | 8.25 | 0.825 | +0.375 (+4.76%) | 3,000 |
17 Apr 1984 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 0.7875 | +0.375 (+5%) | 100 |
16 Apr 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.75 | 0.0 (0.0%) | 400 |
13 Apr 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
12 Apr 1984 | USD | 7.5 | 8 | 7.5 | 7.5 | 0.75 | -0.5 (-6.25%) | 200 |
11 Apr 1984 | USD | 8 | 8 | 8 | 8 | 0.8 | +0.5 (+6.67%) | 200 |
10 Apr 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.75 | -0.75 (-9.09%) | 400 |
9 Apr 1984 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.825 | +0.125 (+1.54%) | 200 |
6 Apr 1984 | USD | 8.125 | 8.125 | 7.5 | 8.125 | 0.8125 | +0.125 (+1.56%) | 500 |
5 Apr 1984 | USD | 8 | 8 | 8 | 8 | 0.8 | 0.0 (0.0%) | 0 |
4 Apr 1984 | USD | 8 | 8 | 7.75 | 8 | 0.8 | +0.5 (+6.67%) | 1,100 |
3 Apr 1984 | USD | 7.5 | 8 | 7.5 | 7.5 | 0.75 | -0.5 (-6.25%) | 3,300 |
2 Apr 1984 | USD | 8 | 8.25 | 8 | 8 | 0.8 | -0.25 (-3.03%) | 2,300 |
30 Mar 1984 | USD | 8.25 | 8.25 | 7.75 | 8.25 | 0.825 | -0.25 (-2.94%) | 400 |
29 Mar 1984 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.85 | 0.0 (0.0%) | 0 |
28 Mar 1984 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 0.85 | +0.75 (+9.68%) | 600 |
27 Mar 1984 | USD | 7.75 | 8.5 | 7.75 | 7.75 | 0.775 | -0.25 (-3.13%) | 2,000 |
26 Mar 1984 | USD | 8 | 8.75 | 8 | 8 | 0.8 | 0.0 (0.0%) | 1,300 |
23 Mar 1984 | USD | 8 | 8.5 | 8 | 8 | 0.8 | -0.5 (-5.88%) | 4,100 |
22 Mar 1984 | USD | 8.5 | 8.5 | 8 | 8.5 | 0.85 | 0.0 (0.0%) | 4,200 |