Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 1984 | USD | 8.5 | 8.75 | 8 | 8.5 | 0.85 | +0.25 (+3.03%) | 11,800 |
20 Mar 1984 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.825 | 0.0 (0.0%) | 800 |
19 Mar 1984 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.825 | 0.0 (0.0%) | 0 |
16 Mar 1984 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 0.825 | +0.25 (+3.13%) | 1,800 |
15 Mar 1984 | USD | 8 | 8.75 | 8 | 8 | 0.8 | 0.0 (0.0%) | 400 |
14 Mar 1984 | USD | 8 | 8.75 | 8 | 8 | 0.8 | -0.25 (-3.03%) | 500 |
13 Mar 1984 | USD | 8.25 | 9 | 8.25 | 8.25 | 0.825 | +0.25 (+3.13%) | 2,300 |
12 Mar 1984 | USD | 8 | 9 | 8 | 8 | 0.8 | -0.25 (-3.03%) | 4,000 |
9 Mar 1984 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 0.825 | +0.25 (+3.13%) | 1,000 |
8 Mar 1984 | USD | 8 | 8.5 | 8 | 8 | 0.8 | 0.0 (0.0%) | 1,800 |
7 Mar 1984 | USD | 8 | 8.75 | 8 | 8 | 0.8 | 0.0 (0.0%) | 900 |
6 Mar 1984 | USD | 8 | 8.75 | 8 | 8 | 0.8 | -0.25 (-3.03%) | 3,600 |
5 Mar 1984 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 0.825 | 0.0 (0.0%) | 1,300 |
2 Mar 1984 | USD | 8.25 | 9.5 | 8.25 | 8.25 | 0.825 | 0.0 (0.0%) | 500 |
1 Mar 1984 | USD | 8.25 | 9.5 | 8.25 | 8.25 | 0.825 | +0.25 (+3.13%) | 6,300 |
29 Feb 1984 | USD | 8 | 8.5 | 8 | 8 | 0.8 | 0.0 (0.0%) | 300 |
28 Feb 1984 | USD | 8 | 8.5 | 8 | 8 | 0.8 | 0.0 (0.0%) | 7,800 |
27 Feb 1984 | USD | 8 | 8.5 | 8 | 8 | 0.8 | -0.25 (-3.03%) | 400 |
24 Feb 1984 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.825 | 0.0 (0.0%) | 0 |
23 Feb 1984 | USD | 8.25 | 9 | 8.25 | 8.25 | 0.825 | -0.25 (-2.94%) | 6,800 |
22 Feb 1984 | USD | 8.5 | 9.5 | 8.5 | 8.5 | 0.85 | -0.25 (-2.86%) | 28,600 |
21 Feb 1984 | USD | 8.75 | 9.75 | 8.75 | 8.75 | 0.875 | 0.0 (0.0%) | 1,500 |
20 Feb 1984 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 0.875 | 0.0 (0.0%) | 0 |
17 Feb 1984 | USD | 8.75 | 9.75 | 8.75 | 8.75 | 0.875 | 0.0 (0.0%) | 2,500 |
16 Feb 1984 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 0.875 | 0.0 (0.0%) | 1,000 |
15 Feb 1984 | USD | 8.75 | 10 | 8.75 | 8.75 | 0.875 | 0.0 (0.0%) | 700 |
14 Feb 1984 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 0.875 | -0.75 (-7.89%) | 3,000 |
13 Feb 1984 | USD | 9.5 | 10 | 9.5 | 9.5 | 0.95 | 0.0 (0.0%) | 25,700 |
10 Feb 1984 | USD | 9.5 | 10 | 9.5 | 9.5 | 0.95 | +0.25 (+2.70%) | 8,000 |
9 Feb 1984 | USD | 9.25 | 10 | 9.25 | 9.25 | 0.925 | -0.5 (-5.13%) | 2,000 |