| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 1983 | USD | 9.5 | 10.75 | 9.5 | 9.5 | 0.95 | 0.0 (0.0%) | 2,000 |
| 8 Nov 1983 | USD | 9.5 | 10.75 | 9.5 | 9.5 | 0.95 | +0.25 (+2.70%) | 8,700 |
| 7 Nov 1983 | USD | 9.25 | 10.5 | 9.25 | 9.25 | 0.925 | -0.75 (-7.50%) | 4,000 |
| 4 Nov 1983 | USD | 10 | 11 | 10 | 10 | 1 | 0.0 (0.0%) | 3,700 |
| 3 Nov 1983 | USD | 10 | 10.75 | 10 | 10 | 1 | +0.75 (+8.11%) | 6,600 |
| 2 Nov 1983 | USD | 9.25 | 10.5 | 9.25 | 9.25 | 0.925 | -0.75 (-7.50%) | 8,200 |
| 1 Nov 1983 | USD | 10 | 10.5 | 10 | 10 | 1 | -0.5 (-4.76%) | 5,800 |
| 31 Oct 1983 | USD | 10.5 | 11.5 | 10.5 | 10.5 | 1.05 | -0.5 (-4.55%) | 2,700 |
| 28 Oct 1983 | USD | 11 | 12 | 11 | 11 | 1.1 | 0.0 (0.0%) | 1,700 |
| 27 Oct 1983 | USD | 11 | 12.5 | 11 | 11 | 1.1 | -0.5 (-4.35%) | 1,900 |
| 26 Oct 1983 | USD | 11.5 | 12.75 | 11.5 | 11.5 | 1.15 | +0.25 (+2.22%) | 2,000 |
| 25 Oct 1983 | USD | 11.25 | 12.5 | 11.25 | 11.25 | 1.125 | +0.75 (+7.14%) | 3,300 |
| 24 Oct 1983 | USD | 10.5 | 11.25 | 10.5 | 10.5 | 1.05 | +0.25 (+2.44%) | 2,200 |
| 21 Oct 1983 | USD | 10.25 | 11 | 10.25 | 10.25 | 1.025 | +0.75 (+7.89%) | 14,400 |
| 20 Oct 1983 | USD | 9.5 | 10.5 | 9.5 | 9.5 | 0.95 | -0.5 (-5%) | 8,800 |
| 19 Oct 1983 | USD | 10 | 10.5 | 10 | 10 | 1 | +0.25 (+2.56%) | 4,200 |
| 18 Oct 1983 | USD | 9.75 | 10.75 | 9.75 | 9.75 | 0.975 | -0.25 (-2.50%) | 300 |
| 17 Oct 1983 | USD | 10 | 10.75 | 10 | 10 | 1 | -0.25 (-2.44%) | 2,600 |
| 14 Oct 1983 | USD | 10.25 | 11.5 | 10.25 | 10.25 | 1.025 | 0.0 (0.0%) | 800 |
| 13 Oct 1983 | USD | 10.25 | 11.5 | 10.25 | 10.25 | 1.025 | -1 (-8.89%) | 3,500 |
| 12 Oct 1983 | USD | 11.25 | 12.5 | 11.25 | 11.25 | 1.125 | 0.0 (0.0%) | 1,000 |
| 11 Oct 1983 | USD | 11.25 | 12.5 | 11.25 | 11.25 | 1.125 | -0.75 (-6.25%) | 1,200 |
| 10 Oct 1983 | USD | 12 | 12.75 | 12 | 12 | 1.2 | 0.0 (0.0%) | 400 |
| 7 Oct 1983 | USD | 12 | 12.75 | 12 | 12 | 1.2 | +0.25 (+2.13%) | 1,300 |
| 6 Oct 1983 | USD | 11.75 | 12.5 | 11.75 | 11.75 | 1.175 | 0.0 (0.0%) | 5,000 |
| 5 Oct 1983 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.175 | 0.0 (0.0%) | 0 |
| 4 Oct 1983 | USD | 11.75 | 12.75 | 11.75 | 11.75 | 1.175 | 0.0 (0.0%) | 1,400 |
| 3 Oct 1983 | USD | 11.75 | 12.5 | 11.75 | 11.75 | 1.175 | 0.0 (0.0%) | 700 |
| 30 Sep 1983 | USD | 11.75 | 12.5 | 11.75 | 11.75 | 1.175 | 0.0 (0.0%) | 100 |
| 29 Sep 1983 | USD | 11.75 | 12.5 | 11.75 | 11.75 | 1.175 | 0.0 (0.0%) | 2,400 |
