Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 1983 | USD | 16 | 17 | 16 | 16 | 1.6 | +1.75 (+12.28%) | 15,800 |
12 Aug 1983 | USD | 14.25 | 15.25 | 14.25 | 14.25 | 1.425 | 0.0 (0.0%) | 100 |
11 Aug 1983 | USD | 14.25 | 15.5 | 14.25 | 14.25 | 1.425 | +0.5 (+3.64%) | 1,700 |
10 Aug 1983 | USD | 13.75 | 15 | 13.75 | 13.75 | 1.375 | 0.0 (0.0%) | 500 |
9 Aug 1983 | USD | 13.75 | 15 | 13.75 | 13.75 | 1.375 | -0.5 (-3.51%) | 800 |
8 Aug 1983 | USD | 14.25 | 15 | 14.25 | 14.25 | 1.425 | -0.5 (-3.39%) | 1,500 |
5 Aug 1983 | USD | 14.75 | 15.5 | 14.75 | 14.75 | 1.475 | 0.0 (0.0%) | 1,400 |
4 Aug 1983 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 1.475 | -0.25 (-1.67%) | 4,300 |
3 Aug 1983 | USD | 15 | 15.5 | 15 | 15 | 1.5 | 0.0 (0.0%) | 200 |
2 Aug 1983 | USD | 15 | 15.75 | 15 | 15 | 1.5 | 0.0 (0.0%) | 4,400 |
1 Aug 1983 | USD | 15 | 15.75 | 15 | 15 | 1.5 | 0.0 (0.0%) | 1,500 |
29 Jul 1983 | USD | 15 | 15.75 | 15 | 15 | 1.5 | -0.25 (-1.64%) | 1,600 |
28 Jul 1983 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.525 | 0.0 (0.0%) | 0 |
27 Jul 1983 | USD | 15.25 | 16 | 15.25 | 15.25 | 1.525 | -0.5 (-3.17%) | 900 |
26 Jul 1983 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 1.575 | 0.0 (0.0%) | 100 |
25 Jul 1983 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 1.575 | -0.25 (-1.56%) | 7,000 |
22 Jul 1983 | USD | 16 | 16.75 | 16 | 16 | 1.6 | 0.0 (0.0%) | 200 |
21 Jul 1983 | USD | 16 | 17 | 16 | 16 | 1.6 | +0.75 (+4.92%) | 11,100 |
20 Jul 1983 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 1.525 | 0.0 (0.0%) | 4,200 |
19 Jul 1983 | USD | 15.25 | 16 | 15.25 | 15.25 | 1.525 | 0.0 (0.0%) | 4,700 |
18 Jul 1983 | USD | 15.25 | 16 | 15.25 | 15.25 | 1.525 | -0.75 (-4.69%) | 2,800 |
15 Jul 1983 | USD | 16 | 16.75 | 16 | 16 | 1.6 | -0.25 (-1.54%) | 2,500 |
14 Jul 1983 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 1.625 | 0.0 (0.0%) | 5,600 |
13 Jul 1983 | USD | 16.25 | 17 | 16.25 | 16.25 | 1.625 | -0.5 (-2.99%) | 5,000 |
12 Jul 1983 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 1.675 | -0.5 (-2.90%) | 3,400 |
11 Jul 1983 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 1.725 | 0.0 (0.0%) | 2,500 |
8 Jul 1983 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 1.725 | 0.0 (0.0%) | 500 |
7 Jul 1983 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 1.725 | +0.5 (+2.99%) | 5,900 |
6 Jul 1983 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 1.675 | +0.5 (+3.08%) | 1,300 |
5 Jul 1983 | USD | 16.25 | 17 | 16.25 | 16.25 | 1.625 | -1 (-5.80%) | 1,800 |