Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 1983 | USD | 12 | 13 | 12 | 12 | 1.2 | -0.5 (-4%) | 1,100 |
26 Sep 1983 | USD | 12.5 | 13.5 | 12.5 | 12.5 | 1.25 | 0.0 (0.0%) | 300 |
23 Sep 1983 | USD | 12.5 | 13.5 | 12.5 | 12.5 | 1.25 | +0.5 (+4.17%) | 3,800 |
22 Sep 1983 | USD | 12 | 13.25 | 12 | 12 | 1.2 | -0.25 (-2.04%) | 1,600 |
21 Sep 1983 | USD | 12.25 | 13.25 | 12.25 | 12.25 | 1.225 | +0.25 (+2.08%) | 1,400 |
20 Sep 1983 | USD | 12 | 13 | 12 | 12 | 1.2 | -0.5 (-4%) | 2,700 |
19 Sep 1983 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 1.25 | 0.0 (0.0%) | 500 |
16 Sep 1983 | USD | 12.5 | 13.5 | 12.5 | 12.5 | 1.25 | 0.0 (0.0%) | 700 |
15 Sep 1983 | USD | 12.5 | 13.5 | 12.5 | 12.5 | 1.25 | 0.0 (0.0%) | 1,100 |
14 Sep 1983 | USD | 12.5 | 13.5 | 12.5 | 12.5 | 1.25 | +0.25 (+2.04%) | 500 |
13 Sep 1983 | USD | 12.25 | 13.5 | 12.25 | 12.25 | 1.225 | -0.75 (-5.77%) | 300 |
12 Sep 1983 | USD | 13 | 13.5 | 13 | 13 | 1.3 | 0.0 (0.0%) | 1,700 |
9 Sep 1983 | USD | 13 | 13.75 | 13 | 13 | 1.3 | 0.0 (0.0%) | 1,500 |
8 Sep 1983 | USD | 13 | 14 | 13 | 13 | 1.3 | 0.0 (0.0%) | 3,000 |
7 Sep 1983 | USD | 13 | 14 | 13 | 13 | 1.3 | 0.0 (0.0%) | 900 |
6 Sep 1983 | USD | 13 | 14 | 13 | 13 | 1.3 | 0.0 (0.0%) | 800 |
5 Sep 1983 | USD | 13 | 13 | 13 | 13 | 1.3 | 0.0 (0.0%) | 0 |
2 Sep 1983 | USD | 13 | 14.5 | 13 | 13 | 1.3 | +0.75 (+6.12%) | 4,600 |
1 Sep 1983 | USD | 12.25 | 13.25 | 12.25 | 12.25 | 1.225 | -0.25 (-2%) | 2,100 |
31 Aug 1983 | USD | 12.5 | 13.5 | 12.5 | 12.5 | 1.25 | -0.75 (-5.66%) | 5,000 |
30 Aug 1983 | USD | 13.25 | 14.25 | 13.25 | 13.25 | 1.325 | 0.0 (0.0%) | 1,400 |
29 Aug 1983 | USD | 13.25 | 14 | 13.25 | 13.25 | 1.325 | +0.25 (+1.92%) | 1,100 |
26 Aug 1983 | USD | 13 | 13.75 | 13 | 13 | 1.3 | 0.0 (0.0%) | 4,800 |
25 Aug 1983 | USD | 13 | 14.5 | 13 | 13 | 1.3 | -1.25 (-8.77%) | 3,800 |
24 Aug 1983 | USD | 14.25 | 15.25 | 14.25 | 14.25 | 1.425 | -0.25 (-1.72%) | 2,300 |
23 Aug 1983 | USD | 14.5 | 15.75 | 14.5 | 14.5 | 1.45 | -0.25 (-1.69%) | 1,400 |
22 Aug 1983 | USD | 14.75 | 15.75 | 14.75 | 14.75 | 1.475 | +0.25 (+1.72%) | 900 |
19 Aug 1983 | USD | 14.5 | 16 | 14.5 | 14.5 | 1.45 | -0.25 (-1.69%) | 1,000 |
18 Aug 1983 | USD | 14.75 | 16 | 14.75 | 14.75 | 1.475 | -0.75 (-4.84%) | 2,500 |
17 Aug 1983 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 1.55 | +0.25 (+1.64%) | 2,100 |