| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1983 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 1.75 | +0.25 (+1.45%) | 481,200 |
| 18 May 1983 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 1.725 | -0.25 (-1.43%) | 17,500 |
| 17 May 1983 | USD | 17.5 | 19 | 17.5 | 17.5 | 1.75 | -1.5 (-7.89%) | 2,800 |
| 16 May 1983 | USD | 19 | 20.5 | 19 | 19 | 1.9 | -1.75 (-8.43%) | 1,900 |
| 13 May 1983 | USD | 20.75 | 21.5 | 20.75 | 20.75 | 2.075 | 0.0 (0.0%) | 1,900 |
| 12 May 1983 | USD | 20.75 | 21.5 | 20.75 | 20.75 | 2.075 | 0.0 (0.0%) | 900 |
| 11 May 1983 | USD | 20.75 | 21.75 | 20.75 | 20.75 | 2.075 | -0.25 (-1.19%) | 4,200 |
| 10 May 1983 | USD | 21 | 22 | 21 | 21 | 2.1 | 0.0 (0.0%) | 200 |
| 9 May 1983 | USD | 21 | 22 | 21 | 21 | 2.1 | 0.0 (0.0%) | 1,500 |
| 6 May 1983 | USD | 21 | 22 | 21 | 21 | 2.1 | 0.0 (0.0%) | 4,300 |
| 5 May 1983 | USD | 21 | 22 | 21 | 21 | 2.1 | 0.0 (0.0%) | 4,000 |
| 4 May 1983 | USD | 21 | 22 | 21 | 21 | 2.1 | +0.25 (+1.20%) | 1,500 |
| 3 May 1983 | USD | 20.75 | 22.25 | 20.75 | 20.75 | 2.075 | -0.25 (-1.19%) | 6,000 |
| 2 May 1983 | USD | 21 | 22 | 21 | 21 | 2.1 | +1.5 (+7.69%) | 5,000 |
| 29 Apr 1983 | USD | 19.5 | 21 | 19.5 | 19.5 | 1.95 | +1 (+5.41%) | 5,400 |
| 28 Apr 1983 | USD | 18.5 | 20 | 18.5 | 18.5 | 1.85 | +2.25 (+13.85%) | 2,800 |
| 27 Apr 1983 | USD | 16.25 | 18 | 16.25 | 16.25 | 1.625 | +0.75 (+4.84%) | 4,500 |
| 26 Apr 1983 | USD | 15.5 | 16 | 15.5 | 15.5 | 1.55 | +0.5 (+3.33%) | 800 |
| 25 Apr 1983 | USD | 15 | 16.5 | 15 | 15 | 1.5 | -0.5 (-3.23%) | 700 |
| 22 Apr 1983 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.55 | 0.0 (0.0%) | 0 |
| 21 Apr 1983 | USD | 15.5 | 17 | 15.5 | 15.5 | 1.55 | -0.25 (-1.59%) | 200 |
| 20 Apr 1983 | USD | 15.75 | 17.5 | 15.75 | 15.75 | 1.575 | 0.0 (0.0%) | 100 |
| 19 Apr 1983 | USD | 15.75 | 17.5 | 15.75 | 15.75 | 1.575 | 0.0 (0.0%) | 100 |
| 18 Apr 1983 | USD | 15.75 | 17.5 | 15.75 | 15.75 | 1.575 | 0.0 (0.0%) | 50 |
| 15 Apr 1983 | USD | 15.75 | 17.5 | 15.75 | 15.75 | 1.575 | 0.0 (0.0%) | 300 |
| 14 Apr 1983 | USD | 15.75 | 17.5 | 15.75 | 15.75 | 1.575 | 0.0 (0.0%) | 900 |
| 13 Apr 1983 | USD | 15.75 | 16.75 | 15.75 | 15.75 | 1.575 | +0.25 (+1.61%) | 700 |
| 12 Apr 1983 | USD | 15.5 | 16.75 | 15.5 | 15.5 | 1.55 | +0.5 (+3.33%) | 1,200 |
| 11 Apr 1983 | USD | 15 | 16.75 | 15 | 15 | 1.5 | 0.0 (0.0%) | 200 |
| 8 Apr 1983 | USD | 15 | 16.75 | 15 | 15 | 1.5 | 0.0 (0.0%) | 600 |
