| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1983 | USD | 15 | 16.25 | 15 | 15 | 1.5 | 0.0 (0.0%) | 1,100 |
| 6 Apr 1983 | USD | 15 | 16.5 | 15 | 15 | 1.5 | -1 (-6.25%) | 3,800 |
| 5 Apr 1983 | USD | 16 | 18 | 16 | 16 | 1.6 | 0.0 (0.0%) | 800 |
| 4 Apr 1983 | USD | 16 | 18 | 16 | 16 | 1.6 | 0.0 (0.0%) | 100 |
| 31 Mar 1983 | USD | 16 | 18 | 16 | 16 | 1.6 | 0.0 (0.0%) | 1,000 |
| 30 Mar 1983 | USD | 16 | 18 | 16 | 16 | 1.6 | +0.5 (+3.23%) | 600 |
| 29 Mar 1983 | USD | 15.5 | 16 | 15.5 | 15.5 | 1.55 | -1 (-6.06%) | 1,200 |
| 28 Mar 1983 | USD | 16.5 | 18.5 | 16.5 | 16.5 | 1.65 | -0.5 (-2.94%) | 500 |
| 25 Mar 1983 | USD | 17 | 17 | 17 | 17 | 1.7 | 0.0 (0.0%) | 0 |
| 24 Mar 1983 | USD | 17 | 18 | 17 | 17 | 1.7 | +0.5 (+3.03%) | 200 |
| 23 Mar 1983 | USD | 16.5 | 17.5 | 16.5 | 16.5 | 1.65 | 0.0 (0.0%) | 800 |
| 22 Mar 1983 | USD | 16.5 | 17 | 16.5 | 16.5 | 1.65 | +0.5 (+3.13%) | 60 |
| 21 Mar 1983 | USD | 16 | 17 | 16 | 16 | 1.6 | 0.0 (0.0%) | 700 |
| 18 Mar 1983 | USD | 16 | 17 | 16 | 16 | 1.6 | 0.0 (0.0%) | 2,500 |
| 17 Mar 1983 | USD | 16 | 17 | 16 | 16 | 1.6 | 0.0 (0.0%) | 300 |
| 16 Mar 1983 | USD | 16 | 17 | 16 | 16 | 1.6 | 0.0 (0.0%) | 500 |
| 15 Mar 1983 | USD | 16 | 17.75 | 16 | 16 | 1.6 | 0.0 (0.0%) | 300 |
| 14 Mar 1983 | USD | 16 | 17.75 | 16 | 16 | 1.6 | 0.0 (0.0%) | 30 |
| 11 Mar 1983 | USD | 16 | 17.5 | 16 | 16 | 1.6 | -0.5 (-3.03%) | 400 |
| 10 Mar 1983 | USD | 16.5 | 18 | 16.5 | 16.5 | 1.65 | 0.0 (0.0%) | 400 |
| 9 Mar 1983 | USD | 16.5 | 18 | 16.5 | 16.5 | 1.65 | +0.5 (+3.13%) | 1,200 |
| 8 Mar 1983 | USD | 16 | 17.5 | 16 | 16 | 1.6 | -0.5 (-3.03%) | 900 |
| 7 Mar 1983 | USD | 16.5 | 18.25 | 16.5 | 16.5 | 1.65 | -1.5 (-8.33%) | 1,200 |
| 4 Mar 1983 | USD | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 0 |
| 3 Mar 1983 | USD | 18 | 19 | 18 | 18 | 1.8 | -0.5 (-2.70%) | 2,500 |
| 2 Mar 1983 | USD | 18.5 | 20.25 | 18.5 | 18.5 | 1.85 | -0.5 (-2.63%) | 500 |
| 1 Mar 1983 | USD | 19 | 20.25 | 19 | 19 | 1.9 | 0.0 (0.0%) | 500 |
| 28 Feb 1983 | USD | 19 | 20.25 | 19 | 19 | 1.9 | 0.0 (0.0%) | 1,200 |
| 25 Feb 1983 | USD | 19 | 20 | 19 | 19 | 1.9 | +0.5 (+2.70%) | 2,000 |
| 24 Feb 1983 | USD | 18.5 | 20 | 18.5 | 18.5 | 1.85 | +0.5 (+2.78%) | 1,600 |
