| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1983 | USD | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 0 |
| 22 Feb 1983 | USD | 18 | 19.75 | 18 | 18 | 1.8 | 0.0 (0.0%) | 600 |
| 21 Feb 1983 | USD | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 18 | 19.5 | 18 | 18 | 1.8 | 0.0 (0.0%) | 900 |
| 17 Feb 1983 | USD | 18 | 19.5 | 18 | 18 | 1.8 | +0.5 (+2.86%) | 4,500 |
| 16 Feb 1983 | USD | 17.5 | 19 | 17.5 | 17.5 | 1.75 | 0.0 (0.0%) | 1,100 |
| 15 Feb 1983 | USD | 17.5 | 19 | 17.5 | 17.5 | 1.75 | +0.5 (+2.94%) | 1,600 |
| 14 Feb 1983 | USD | 17 | 18.5 | 17 | 17 | 1.7 | +0.5 (+3.03%) | 600 |
| 11 Feb 1983 | USD | 16.5 | 18 | 16.5 | 16.5 | 1.65 | +0.5 (+3.13%) | 500 |
| 10 Feb 1983 | USD | 16 | 17 | 16 | 16 | 1.6 | +1 (+6.67%) | 2,600 |
| 9 Feb 1983 | USD | 15 | 16.5 | 15 | 15 | 1.5 | -0.5 (-3.23%) | 400 |
| 8 Feb 1983 | USD | 15.5 | 17 | 15.5 | 15.5 | 1.55 | +0.5 (+3.33%) | 1,200 |
| 7 Feb 1983 | USD | 15 | 17 | 15 | 15 | 1.5 | +0.5 (+3.45%) | 1,600 |
| 4 Feb 1983 | USD | 14.5 | 15.5 | 14.5 | 14.5 | 1.45 | 0.0 (0.0%) | 3,300 |
| 3 Feb 1983 | USD | 14.5 | 16 | 14.5 | 14.5 | 1.45 | 0.0 (0.0%) | 20 |
| 2 Feb 1983 | USD | 14.5 | 16 | 14.5 | 14.5 | 1.45 | -0.5 (-3.33%) | 2,500 |
| 1 Feb 1983 | USD | 15 | 16.25 | 15 | 15 | 1.5 | 0.0 (0.0%) | 800 |
| 31 Jan 1983 | USD | 15 | 16.25 | 15 | 15 | 1.5 | 0.0 (0.0%) | 1,700 |
| 28 Jan 1983 | USD | 15 | 16 | 15 | 15 | 1.5 | -1 (-6.25%) | 1,000 |
| 27 Jan 1983 | USD | 16 | 17.5 | 16 | 16 | 1.6 | -0.5 (-3.03%) | 2,500 |
| 26 Jan 1983 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.65 | 0.0 (0.0%) | 0 |
| 25 Jan 1983 | USD | 16.5 | 18 | 16.5 | 16.5 | 1.65 | 0.0 (0.0%) | 600 |
| 24 Jan 1983 | USD | 16.5 | 18 | 16.5 | 16.5 | 1.65 | -0.5 (-2.94%) | 1,400 |
| 21 Jan 1983 | USD | 17 | 18.5 | 17 | 17 | 1.7 | 0.0 (0.0%) | 1,000 |
| 20 Jan 1983 | USD | 17 | 18.5 | 17 | 17 | 1.7 | 0.0 (0.0%) | 1,200 |
| 19 Jan 1983 | USD | 17 | 18.5 | 17 | 17 | 1.7 | 0.0 (0.0%) | 5,700 |
| 18 Jan 1983 | USD | 17 | 18 | 17 | 17 | 1.7 | +0.5 (+3.03%) | 3,400 |
| 17 Jan 1983 | USD | 16.5 | 17.5 | 16.5 | 16.5 | 1.65 | 0.0 (0.0%) | 2,600 |
| 14 Jan 1983 | USD | 16.5 | 17.75 | 16.5 | 16.5 | 1.65 | 0.0 (0.0%) | 3,200 |
| 13 Jan 1983 | USD | 16.5 | 17.5 | 16.5 | 16.5 | 1.65 | +1.5 (+10%) | 5,600 |
