Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 1983 | USD | 15.5 | 16.75 | 15.5 | 15.5 | 1.55 | +0.5 (+3.33%) | 1,200 |
11 Apr 1983 | USD | 15 | 16.75 | 15 | 15 | 1.5 | 0.0 (0.0%) | 200 |
8 Apr 1983 | USD | 15 | 16.75 | 15 | 15 | 1.5 | 0.0 (0.0%) | 600 |
7 Apr 1983 | USD | 15 | 16.25 | 15 | 15 | 1.5 | 0.0 (0.0%) | 1,100 |
6 Apr 1983 | USD | 15 | 16.5 | 15 | 15 | 1.5 | -1 (-6.25%) | 3,800 |
5 Apr 1983 | USD | 16 | 18 | 16 | 16 | 1.6 | 0.0 (0.0%) | 800 |
4 Apr 1983 | USD | 16 | 18 | 16 | 16 | 1.6 | 0.0 (0.0%) | 100 |
31 Mar 1983 | USD | 16 | 18 | 16 | 16 | 1.6 | 0.0 (0.0%) | 1,000 |
30 Mar 1983 | USD | 16 | 18 | 16 | 16 | 1.6 | +0.5 (+3.23%) | 600 |
29 Mar 1983 | USD | 15.5 | 16 | 15.5 | 15.5 | 1.55 | -1 (-6.06%) | 1,200 |
28 Mar 1983 | USD | 16.5 | 18.5 | 16.5 | 16.5 | 1.65 | -0.5 (-2.94%) | 500 |
25 Mar 1983 | USD | 17 | 17 | 17 | 17 | 1.7 | 0.0 (0.0%) | 0 |
24 Mar 1983 | USD | 17 | 18 | 17 | 17 | 1.7 | +0.5 (+3.03%) | 200 |
23 Mar 1983 | USD | 16.5 | 17.5 | 16.5 | 16.5 | 1.65 | 0.0 (0.0%) | 800 |
22 Mar 1983 | USD | 16.5 | 17 | 16.5 | 16.5 | 1.65 | +0.5 (+3.13%) | 60 |
21 Mar 1983 | USD | 16 | 17 | 16 | 16 | 1.6 | 0.0 (0.0%) | 700 |
18 Mar 1983 | USD | 16 | 17 | 16 | 16 | 1.6 | 0.0 (0.0%) | 2,500 |
17 Mar 1983 | USD | 16 | 17 | 16 | 16 | 1.6 | 0.0 (0.0%) | 300 |
16 Mar 1983 | USD | 16 | 17 | 16 | 16 | 1.6 | 0.0 (0.0%) | 500 |
15 Mar 1983 | USD | 16 | 17.75 | 16 | 16 | 1.6 | 0.0 (0.0%) | 300 |
14 Mar 1983 | USD | 16 | 17.75 | 16 | 16 | 1.6 | 0.0 (0.0%) | 30 |
11 Mar 1983 | USD | 16 | 17.5 | 16 | 16 | 1.6 | -0.5 (-3.03%) | 400 |
10 Mar 1983 | USD | 16.5 | 18 | 16.5 | 16.5 | 1.65 | 0.0 (0.0%) | 400 |
9 Mar 1983 | USD | 16.5 | 18 | 16.5 | 16.5 | 1.65 | +0.5 (+3.13%) | 1,200 |
8 Mar 1983 | USD | 16 | 17.5 | 16 | 16 | 1.6 | -0.5 (-3.03%) | 900 |
7 Mar 1983 | USD | 16.5 | 18.25 | 16.5 | 16.5 | 1.65 | -1.5 (-8.33%) | 1,200 |
4 Mar 1983 | USD | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 0 |
3 Mar 1983 | USD | 18 | 19 | 18 | 18 | 1.8 | -0.5 (-2.70%) | 2,500 |
2 Mar 1983 | USD | 18.5 | 20.25 | 18.5 | 18.5 | 1.85 | -0.5 (-2.63%) | 500 |
1 Mar 1983 | USD | 19 | 20.25 | 19 | 19 | 1.9 | 0.0 (0.0%) | 500 |