| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1982 | USD | 18.5 | 21 | 18.5 | 18.5 | 0.925 | 0.0 (0.0%) | 200 |
| 30 Nov 1982 | USD | 18.5 | 20.5 | 18.5 | 18.5 | 0.925 | -0.5 (-2.63%) | 400 |
| 29 Nov 1982 | USD | 19 | 21.5 | 19 | 19 | 0.95 | +0.5 (+2.70%) | 500 |
| 26 Nov 1982 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 0.925 | 0.0 (0.0%) | 0 |
| 25 Nov 1982 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 0.925 | 0.0 (0.0%) | 0 |
| 24 Nov 1982 | USD | 18.5 | 20.5 | 18.5 | 18.5 | 0.925 | +1.5 (+8.82%) | 10 |
| 23 Nov 1982 | USD | 17 | 20 | 17 | 17 | 0.85 | +2.5 (+17.24%) | 900 |
| 22 Nov 1982 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 0.725 | 0.0 (0.0%) | 0 |
| 19 Nov 1982 | USD | 14.5 | 17 | 14.5 | 14.5 | 0.725 | 0.0 (0.0%) | 100 |
| 18 Nov 1982 | USD | 14.5 | 17 | 14.5 | 14.5 | 0.725 | 0.0 (0.0%) | 900 |
| 17 Nov 1982 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 0.725 | 0.0 (0.0%) | 0 |
| 16 Nov 1982 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 0.725 | 0.0 (0.0%) | 0 |
| 15 Nov 1982 | USD | 14.5 | 17 | 14.5 | 14.5 | 0.725 | -0.5 (-3.33%) | 400 |
| 12 Nov 1982 | USD | 15 | 15 | 15 | 15 | 0.75 | 0.0 (0.0%) | 0 |
| 11 Nov 1982 | USD | 15 | 17.5 | 15 | 15 | 0.75 | -1 (-6.25%) | 400 |
| 10 Nov 1982 | USD | 16 | 16 | 16 | 16 | 0.8 | 0.0 (0.0%) | 0 |
| 9 Nov 1982 | USD | 16 | 16 | 16 | 16 | 0.8 | 0.0 (0.0%) | 0 |
| 8 Nov 1982 | USD | 16 | 16 | 16 | 16 | 0.8 | 0.0 (0.0%) | 0 |
| 5 Nov 1982 | USD | 16 | 18 | 16 | 16 | 0.8 | 0.0 (0.0%) | 100 |
| 4 Nov 1982 | USD | 16 | 19 | 16 | 16 | 0.8 | -1 (-5.88%) | 1,300 |
| 3 Nov 1982 | USD | 17 | 19 | 17 | 17 | 0.85 | +4.5 (+36%) | 2,200 |
| 2 Nov 1982 | USD | 12.5 | 14 | 12.5 | 12.5 | 0.625 | +1.5 (+13.64%) | 700 |
| 1 Nov 1982 | USD | 11 | 13 | 11 | 11 | 0.55 | 0.0 (0.0%) | 700 |
| 29 Oct 1982 | USD | 11 | 13 | 11 | 11 | 0.55 | 0.0 (0.0%) | 100 |
| 28 Oct 1982 | USD | 11 | 13 | 11 | 11 | 0.55 | 0.0 (0.0%) | 200 |
| 27 Oct 1982 | USD | 11 | 13 | 11 | 11 | 0.55 | -0.5 (-4.35%) | 400 |
| 26 Oct 1982 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 0.575 | 0.0 (0.0%) | 0 |
| 25 Oct 1982 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 0.575 | 0.0 (0.0%) | 0 |
| 22 Oct 1982 | USD | 11.5 | 13 | 11.5 | 11.5 | 0.575 | 0.0 (0.0%) | 500 |
