| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 68.08 | 70.06 | 67.82 | 69.76 | 69.76 | +0.66 (+0.96%) | 92,800 |
| 16 Feb 2024 | USD | 72.46 | 72.46 | 69 | 69.1 | 69.1 | -3.68 (-5.06%) | 57,500 |
| 15 Feb 2024 | USD | 68.74 | 72.9 | 68.74 | 72.78 | 72.78 | +4.44 (+6.50%) | 104,600 |
| 14 Feb 2024 | USD | 68.01 | 68.68 | 67.18 | 68.34 | 68.34 | +1.28 (+1.91%) | 115,200 |
| 13 Feb 2024 | USD | 66.91 | 68.15 | 65.33 | 67.06 | 67.06 | -1.71 (-2.49%) | 224,100 |
| 12 Feb 2024 | USD | 65.94 | 69.22 | 65.94 | 68.77 | 68.77 | +1.83 (+2.73%) | 98,200 |
| 9 Feb 2024 | USD | 67.76 | 68.32 | 66.18 | 66.94 | 66.94 | -0.82 (-1.21%) | 69,600 |
| 8 Feb 2024 | USD | 65.46 | 68 | 65.29 | 67.76 | 67.76 | +2.3 (+3.51%) | 74,900 |
| 7 Feb 2024 | USD | 62.65 | 65.8 | 62.12 | 65.46 | 65.46 | +2.65 (+4.22%) | 82,300 |
| 6 Feb 2024 | USD | 60.12 | 63.08 | 60.05 | 62.81 | 62.81 | +2.79 (+4.65%) | 71,300 |
| 5 Feb 2024 | USD | 59.51 | 60.52 | 59.18 | 60.02 | 60.02 | -0.25 (-0.41%) | 54,600 |
| 2 Feb 2024 | USD | 61.23 | 61.23 | 59.55 | 60.27 | 60.27 | -1.72 (-2.77%) | 39,300 |
| 1 Feb 2024 | USD | 62.11 | 62.2 | 59.74 | 61.99 | 61.99 | -0.12 (-0.19%) | 47,800 |
| 31 Jan 2024 | USD | 64.78 | 65.96 | 62.1 | 62.11 | 62.11 | -3.17 (-4.86%) | 95,100 |
| 30 Jan 2024 | USD | 62.79 | 65.57 | 62.66 | 65.28 | 65.28 | +2.42 (+3.85%) | 127,100 |
| 29 Jan 2024 | USD | 60.86 | 63.02 | 60.45 | 62.86 | 62.86 | +1.52 (+2.48%) | 57,800 |
| 26 Jan 2024 | USD | 60.78 | 61.4 | 60.67 | 61.34 | 61.34 | +0.89 (+1.47%) | 51,500 |
| 25 Jan 2024 | USD | 58.77 | 60.45 | 57.83 | 60.45 | 60.45 | +2.36 (+4.06%) | 136,200 |
| 24 Jan 2024 | USD | 59.72 | 59.72 | 57.7 | 58.09 | 58.09 | -0.93 (-1.58%) | 171,800 |
| 23 Jan 2024 | USD | 59.8 | 60.32 | 59.01 | 59.02 | 59.02 | -0.29 (-0.49%) | 33,400 |
| 22 Jan 2024 | USD | 58.85 | 59.67 | 58.85 | 59.31 | 59.31 | +0.79 (+1.35%) | 25,200 |
| 19 Jan 2024 | USD | 58.76 | 58.78 | 58.01 | 58.52 | 58.52 | +0.21 (+0.36%) | 26,300 |
| 18 Jan 2024 | USD | 57.68 | 58.31 | 57.45 | 58.31 | 58.31 | +0.7 (+1.22%) | 34,400 |
| 17 Jan 2024 | USD | 57.44 | 58.24 | 57.1 | 57.61 | 57.61 | -0.42 (-0.72%) | 29,600 |
| 16 Jan 2024 | USD | 58.1 | 58.51 | 57.84 | 58.03 | 58.03 | -0.85 (-1.44%) | 32,400 |
| 12 Jan 2024 | USD | 59.69 | 59.95 | 58.77 | 58.88 | 58.88 | 0.0 (0.0%) | 25,900 |
| 11 Jan 2024 | USD | 58.8 | 58.99 | 57.6 | 58.88 | 58.88 | -0.04 (-0.07%) | 39,200 |
| 10 Jan 2024 | USD | 58.42 | 59.98 | 57.89 | 58.92 | 58.92 | +0.83 (+1.43%) | 59,900 |
| 9 Jan 2024 | USD | 58.68 | 58.68 | 57.75 | 58.09 | 58.09 | -1.38 (-2.32%) | 39,200 |
| 8 Jan 2024 | USD | 59.14 | 60.44 | 58.52 | 59.47 | 59.47 | -0.03 (-0.05%) | 56,900 |
