| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 62.25 | 62.76 | 62 | 62.29 | 62.29 | -0.44 (-0.70%) | 33,000 |
| 20 Nov 2023 | USD | 62.66 | 62.81 | 62 | 62.73 | 62.73 | +0.53 (+0.85%) | 41,800 |
| 17 Nov 2023 | USD | 62.85 | 62.85 | 62.01 | 62.2 | 62.2 | +0.3 (+0.48%) | 76,200 |
| 16 Nov 2023 | USD | 62.35 | 62.35 | 60.87 | 61.9 | 61.9 | -0.45 (-0.72%) | 55,000 |
| 15 Nov 2023 | USD | 62.22 | 62.94 | 62 | 62.35 | 62.35 | +0.75 (+1.22%) | 137,900 |
| 14 Nov 2023 | USD | 60 | 62.47 | 60 | 61.6 | 61.6 | +2.69 (+4.57%) | 244,000 |
| 13 Nov 2023 | USD | 59.27 | 59.48 | 58.48 | 58.91 | 58.91 | -0.49 (-0.82%) | 59,200 |
| 10 Nov 2023 | USD | 58.33 | 60.05 | 57.3 | 59.4 | 59.4 | +1.06 (+1.82%) | 99,700 |
| 9 Nov 2023 | USD | 58.84 | 58.84 | 57.76 | 58.34 | 58.34 | +0.1 (+0.17%) | 37,400 |
| 8 Nov 2023 | USD | 57.68 | 58.36 | 56.98 | 58.24 | 58.24 | +0.29 (+0.50%) | 47,200 |
| 7 Nov 2023 | USD | 58.43 | 58.49 | 57.45 | 57.95 | 57.95 | -0.59 (-1.01%) | 50,800 |
| 6 Nov 2023 | USD | 58.12 | 58.66 | 57.26 | 58.54 | 58.54 | +0.21 (+0.36%) | 65,100 |
| 3 Nov 2023 | USD | 59.78 | 59.93 | 56.67 | 58.33 | 58.33 | -0.21 (-0.36%) | 90,600 |
| 2 Nov 2023 | USD | 55.58 | 59.74 | 54.65 | 58.54 | 58.54 | +4.48 (+8.29%) | 140,400 |
| 1 Nov 2023 | USD | 53.27 | 54.63 | 52.58 | 54.06 | 54.06 | +0.26 (+0.48%) | 75,300 |
| 31 Oct 2023 | USD | 53.55 | 54.49 | 53.05 | 53.8 | 53.8 | +0.25 (+0.47%) | 30,200 |
| 30 Oct 2023 | USD | 52.98 | 53.78 | 52.16 | 53.55 | 53.55 | +0.75 (+1.42%) | 56,600 |
| 27 Oct 2023 | USD | 53.32 | 53.5 | 52.01 | 52.8 | 52.8 | -0.72 (-1.35%) | 66,600 |
| 26 Oct 2023 | USD | 53.5 | 54.28 | 53.07 | 53.52 | 53.52 | +0.05 (+0.09%) | 43,000 |
| 25 Oct 2023 | USD | 53.97 | 53.97 | 53.02 | 53.47 | 53.47 | -0.64 (-1.18%) | 68,000 |
| 24 Oct 2023 | USD | 54.46 | 55 | 53.59 | 54.11 | 54.11 | -0.06 (-0.11%) | 30,500 |
| 23 Oct 2023 | USD | 55.24 | 55.3 | 53.98 | 54.17 | 54.17 | -1.34 (-2.41%) | 52,900 |
| 20 Oct 2023 | USD | 55.63 | 56.02 | 54.8 | 55.51 | 55.51 | -0.09 (-0.16%) | 72,900 |
| 19 Oct 2023 | USD | 55.76 | 56.52 | 55.17 | 55.6 | 55.6 | -0.46 (-0.82%) | 53,200 |
| 18 Oct 2023 | USD | 55.57 | 56.52 | 54.77 | 56.06 | 56.06 | -0.11 (-0.20%) | 57,600 |
| 17 Oct 2023 | USD | 54.28 | 56.48 | 54.28 | 56.17 | 56.17 | +1.65 (+3.03%) | 70,700 |
| 16 Oct 2023 | USD | 54.35 | 55.57 | 54.05 | 54.52 | 54.52 | +0.78 (+1.45%) | 52,700 |
| 13 Oct 2023 | USD | 54.57 | 54.61 | 53.25 | 53.74 | 53.74 | -0.87 (-1.59%) | 34,900 |
| 12 Oct 2023 | USD | 55.37 | 55.85 | 53.93 | 54.61 | 54.61 | -0.94 (-1.69%) | 37,500 |
| 11 Oct 2023 | USD | 56.24 | 56.74 | 54.81 | 55.55 | 55.55 | -0.33 (-0.59%) | 77,200 |
