| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 54.74 | 55.94 | 54.59 | 55.88 | 55.88 | +1.29 (+2.36%) | 69,400 |
| 9 Oct 2023 | USD | 54.19 | 54.86 | 53.7 | 54.59 | 54.59 | -0.31 (-0.56%) | 50,600 |
| 6 Oct 2023 | USD | 53.88 | 55.84 | 53.29 | 54.9 | 54.9 | +1.48 (+2.77%) | 83,800 |
| 5 Oct 2023 | USD | 53.06 | 53.63 | 51.95 | 53.42 | 53.42 | +0.38 (+0.72%) | 88,300 |
| 4 Oct 2023 | USD | 48.47 | 53.1 | 48.47 | 53.04 | 53.04 | +4.57 (+9.43%) | 123,700 |
| 3 Oct 2023 | USD | 49.41 | 50.18 | 48.47 | 48.47 | 48.47 | -1.34 (-2.69%) | 77,200 |
| 2 Oct 2023 | USD | 50.4 | 50.99 | 49.03 | 49.81 | 49.81 | -0.63 (-1.25%) | 81,900 |
| 29 Sep 2023 | USD | 50.51 | 51.65 | 49.5 | 50.44 | 50.44 | +0.02 (+0.04%) | 136,100 |
| 28 Sep 2023 | USD | 58.04 | 58.04 | 49.57 | 50.42 | 50.42 | -8.4 (-14.28%) | 371,100 |
| 27 Sep 2023 | USD | 57.82 | 58.94 | 57.81 | 58.82 | 58.82 | +1.31 (+2.28%) | 73,900 |
| 26 Sep 2023 | USD | 57.46 | 57.91 | 57.16 | 57.51 | 57.51 | -0.14 (-0.24%) | 59,900 |
| 25 Sep 2023 | USD | 56.85 | 57.88 | 56.47 | 57.65 | 57.65 | +0.68 (+1.19%) | 52,500 |
| 22 Sep 2023 | USD | 56.66 | 57.17 | 56.25 | 56.97 | 56.97 | +0.25 (+0.44%) | 69,500 |
| 21 Sep 2023 | USD | 55.64 | 57.15 | 55.35 | 56.72 | 56.72 | +0.54 (+0.96%) | 110,300 |
| 20 Sep 2023 | USD | 56.35 | 57.23 | 56.18 | 56.18 | 56.18 | -0.08 (-0.14%) | 41,900 |
| 19 Sep 2023 | USD | 56.68 | 57.12 | 55.9 | 56.26 | 56.26 | -0.16 (-0.28%) | 67,000 |
| 18 Sep 2023 | USD | 58.16 | 58.17 | 56.13 | 56.42 | 56.42 | -1.69 (-2.91%) | 74,000 |
| 15 Sep 2023 | USD | 58.32 | 58.82 | 57.88 | 58.11 | 58.11 | -0.3 (-0.51%) | 495,600 |
| 14 Sep 2023 | USD | 57.98 | 58.56 | 56.85 | 58.41 | 58.41 | +1.13 (+1.97%) | 79,900 |
| 13 Sep 2023 | USD | 56.72 | 57.59 | 56.27 | 57.28 | 57.28 | +0.5 (+0.88%) | 130,600 |
| 12 Sep 2023 | USD | 55.41 | 56.84 | 55.15 | 56.78 | 56.78 | +1.16 (+2.09%) | 96,600 |
| 11 Sep 2023 | USD | 56.56 | 56.56 | 55.37 | 55.62 | 55.62 | -0.73 (-1.30%) | 87,100 |
| 8 Sep 2023 | USD | 55.93 | 56.54 | 55.93 | 56.35 | 56.35 | -0.13 (-0.23%) | 69,900 |
| 7 Sep 2023 | USD | 56.58 | 56.7 | 55.97 | 56.48 | 56.48 | -0.39 (-0.69%) | 43,400 |
| 6 Sep 2023 | USD | 55.93 | 57.25 | 55.85 | 56.87 | 56.87 | +0.97 (+1.74%) | 44,800 |
| 5 Sep 2023 | USD | 57.08 | 57.08 | 55.5 | 55.9 | 55.9 | -1.62 (-2.82%) | 63,800 |
| 1 Sep 2023 | USD | 57.39 | 57.95 | 57.15 | 57.52 | 57.52 | +0.77 (+1.36%) | 39,600 |
| 31 Aug 2023 | USD | 57.19 | 57.46 | 56.71 | 56.75 | 56.75 | -0.51 (-0.89%) | 60,000 |
| 30 Aug 2023 | USD | 56.51 | 57.34 | 56.33 | 57.26 | 57.26 | +0.75 (+1.33%) | 49,700 |
| 29 Aug 2023 | USD | 54.19 | 56.58 | 54.16 | 56.51 | 56.51 | +2.41 (+4.45%) | 58,800 |
