| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 53.23 | 54.48 | 53.08 | 54.41 | 54.41 | +0.71 (+1.32%) | 113,300 |
| 18 Jul 2023 | USD | 53.05 | 54.48 | 52.94 | 53.7 | 53.7 | +0.2 (+0.37%) | 64,500 |
| 17 Jul 2023 | USD | 53.25 | 54.75 | 52.35 | 53.5 | 53.5 | -0.28 (-0.52%) | 51,000 |
| 14 Jul 2023 | USD | 54.41 | 55.39 | 53.54 | 53.78 | 53.78 | -0.28 (-0.52%) | 78,000 |
| 13 Jul 2023 | USD | 53.51 | 54.34 | 53.46 | 54.06 | 54.06 | +0.49 (+0.91%) | 22,100 |
| 12 Jul 2023 | USD | 54 | 54.19 | 53.32 | 53.57 | 53.57 | +0.45 (+0.85%) | 22,300 |
| 11 Jul 2023 | USD | 52.84 | 53.31 | 52.51 | 53.12 | 53.12 | +0.16 (+0.30%) | 21,700 |
| 10 Jul 2023 | USD | 52.03 | 53 | 52.03 | 52.96 | 52.96 | +0.75 (+1.44%) | 14,100 |
| 7 Jul 2023 | USD | 51.51 | 53.11 | 51.11 | 52.21 | 52.21 | +0.98 (+1.91%) | 34,200 |
| 6 Jul 2023 | USD | 51.31 | 51.6 | 50.61 | 51.23 | 51.23 | -0.93 (-1.78%) | 36,000 |
| 5 Jul 2023 | USD | 53.89 | 53.89 | 51.68 | 52.16 | 52.16 | -1.38 (-2.58%) | 36,400 |
| 3 Jul 2023 | USD | 54.34 | 54.98 | 53.35 | 53.54 | 53.54 | -1.15 (-2.10%) | 25,900 |
| 30 Jun 2023 | USD | 55.53 | 56.17 | 54.42 | 54.69 | 54.69 | -0.01 (-0.02%) | 94,900 |
| 29 Jun 2023 | USD | 55.18 | 55.65 | 54.39 | 54.7 | 54.7 | +0.52 (+0.96%) | 30,100 |
| 28 Jun 2023 | USD | 53.8 | 54.6 | 53.35 | 54.18 | 54.18 | +0.78 (+1.46%) | 26,600 |
| 27 Jun 2023 | USD | 53.86 | 57.54 | 53.04 | 53.4 | 53.4 | +0.05 (+0.09%) | 34,700 |
| 26 Jun 2023 | USD | 51.46 | 53.55 | 51.46 | 53.35 | 53.35 | +1.42 (+2.73%) | 36,500 |
| 23 Jun 2023 | USD | 51.47 | 52.02 | 50.47 | 51.93 | 51.93 | -0.63 (-1.20%) | 94,300 |
| 22 Jun 2023 | USD | 54.58 | 54.58 | 52.43 | 52.56 | 52.56 | -1.13 (-2.10%) | 29,300 |
| 21 Jun 2023 | USD | 53.62 | 54.5 | 52.92 | 53.69 | 53.69 | -0.11 (-0.20%) | 27,300 |
| 20 Jun 2023 | USD | 55.26 | 55.26 | 53.4 | 53.8 | 53.8 | -1.57 (-2.84%) | 77,500 |
| 16 Jun 2023 | USD | 56.29 | 56.29 | 54.91 | 55.37 | 55.37 | -0.52 (-0.93%) | 46,500 |
| 15 Jun 2023 | USD | 53.82 | 55.96 | 53.82 | 55.89 | 55.89 | +1.43 (+2.63%) | 24,200 |
| 14 Jun 2023 | USD | 54.76 | 55 | 54.15 | 54.46 | 54.46 | -0.23 (-0.42%) | 22,500 |
| 13 Jun 2023 | USD | 54.01 | 55 | 53.5 | 54.69 | 54.69 | +0.86 (+1.60%) | 35,800 |
| 12 Jun 2023 | USD | 52.87 | 54.21 | 52.37 | 53.83 | 53.83 | +0.78 (+1.47%) | 39,900 |
| 9 Jun 2023 | USD | 53.59 | 53.65 | 51.87 | 53.05 | 53.05 | -0.55 (-1.03%) | 30,400 |
| 8 Jun 2023 | USD | 53.86 | 53.86 | 52.76 | 53.6 | 53.6 | -0.57 (-1.05%) | 24,000 |
| 7 Jun 2023 | USD | 51.36 | 54.6 | 51.36 | 54.17 | 54.17 | +3.48 (+6.87%) | 70,200 |
| 6 Jun 2023 | USD | 47.88 | 51.1 | 47.65 | 50.69 | 50.69 | +2.56 (+5.32%) | 37,600 |
