| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 73.01 | 73.01 | 70 | 70.17 | 70.17 | -2.87 (-3.93%) | 4,125 |
| 10 Apr 2024 | INR | 75 | 76 | 73 | 73.04 | 73.04 | -1.82 (-2.43%) | 3,119 |
| 9 Apr 2024 | INR | 73.4 | 76 | 72 | 74.86 | 74.86 | +1.46 (+1.99%) | 1,313 |
| 8 Apr 2024 | INR | 71.1 | 73.75 | 71 | 73.4 | 73.4 | +0.4 (+0.55%) | 2,842 |
| 5 Apr 2024 | INR | 71.72 | 80 | 71.72 | 73 | 73 | +1.28 (+1.78%) | 9,730 |
| 4 Apr 2024 | INR | 63.48 | 74.99 | 63.48 | 71.72 | 71.72 | +8.19 (+12.89%) | 21,316 |
| 3 Apr 2024 | INR | 63.38 | 63.7 | 63.38 | 63.53 | 63.53 | +1.33 (+2.14%) | 300 |
| 2 Apr 2024 | INR | 62.25 | 62.25 | 62.2 | 62.2 | 62.2 | -0.12 (-0.19%) | 659 |
| 1 Apr 2024 | INR | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | +1.82 (+3.01%) | 16 |
| 28 Mar 2024 | INR | 62.01 | 62.01 | 60.5 | 60.5 | 60.5 | -1.51 (-2.44%) | 4,646 |
| 27 Mar 2024 | INR | 62 | 63.75 | 62 | 62.01 | 62.01 | +0.01 (+0.02%) | 3,910 |
| 26 Mar 2024 | INR | 62 | 62.9 | 62 | 62 | 62 | +0.4 (+0.65%) | 2,469 |
| 22 Mar 2024 | INR | 61.5 | 61.6 | 61.5 | 61.6 | 61.6 | -1.64 (-2.59%) | 250 |
| 21 Mar 2024 | INR | 62.86 | 63.25 | 62 | 63.24 | 63.24 | +1.67 (+2.71%) | 3,459 |
| 20 Mar 2024 | INR | 60.1 | 62 | 59.5 | 61.57 | 61.57 | +1.57 (+2.62%) | 2,625 |
| 19 Mar 2024 | INR | 60 | 60 | 60 | 60 | 60 | +0.4 (+0.67%) | 200 |
| 18 Mar 2024 | INR | 60 | 60.25 | 59.51 | 59.6 | 59.6 | +0.5 (+0.85%) | 840 |
| 15 Mar 2024 | INR | 59.2 | 59.2 | 59.1 | 59.1 | 59.1 | -1.7 (-2.80%) | 500 |
| 14 Mar 2024 | INR | 59.4 | 60.94 | 58 | 60.8 | 60.8 | +4.25 (+7.52%) | 2,352 |
| 13 Mar 2024 | INR | 62.98 | 62.98 | 55.1 | 56.55 | 56.55 | -1.96 (-3.35%) | 4,076 |
| 12 Mar 2024 | INR | 69 | 69 | 58.5 | 58.51 | 58.51 | -4.33 (-6.89%) | 5,946 |
| 11 Mar 2024 | INR | 63 | 63.39 | 61 | 62.84 | 62.84 | -0.96 (-1.50%) | 4,868 |
| 7 Mar 2024 | INR | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | +0.78 (+1.24%) | 5 |
| 6 Mar 2024 | INR | 62 | 63.6 | 61.5 | 63.02 | 63.02 | +0.99 (+1.60%) | 2,564 |
| 5 Mar 2024 | INR | 63.46 | 64.25 | 61.5 | 62.03 | 62.03 | -0.3 (-0.48%) | 1,610 |
| 4 Mar 2024 | INR | 61 | 63.05 | 60 | 62.33 | 62.33 | -0.25 (-0.40%) | 2,781 |
| 1 Mar 2024 | INR | 61 | 63.24 | 61 | 62.58 | 62.58 | +1.58 (+2.59%) | 1,907 |
| 29 Feb 2024 | INR | 61 | 61 | 61 | 61 | 61 | +1 (+1.67%) | 150 |
| 28 Feb 2024 | INR | 60 | 61 | 59.15 | 60 | 60 | -1.15 (-1.88%) | 4,855 |
| 27 Feb 2024 | INR | 62.1 | 63.4 | 61 | 61.15 | 61.15 | -1.04 (-1.67%) | 8,531 |
