| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 48 | 50 | 45 | 45.01 | 45.01 | -2.99 (-6.23%) | 4,044 |
| 3 Mar 2023 | INR | 50 | 50 | 45 | 48 | 48 | +1.93 (+4.19%) | 3,265 |
| 2 Mar 2023 | INR | 55.5 | 55.5 | 45 | 46.07 | 46.07 | -0.83 (-1.77%) | 3,571 |
| 1 Mar 2023 | INR | 46.9 | 47.4 | 44.85 | 46.9 | 46.9 | -0.1 (-0.21%) | 3,788 |
| 28 Feb 2023 | INR | 47 | 49.5 | 46.7 | 47 | 47 | +0.05 (+0.11%) | 3,409 |
| 27 Feb 2023 | INR | 47.1 | 47.1 | 44.05 | 46.95 | 46.95 | -0.15 (-0.32%) | 3,083 |
| 24 Feb 2023 | INR | 44.85 | 48 | 44 | 47.1 | 47.1 | -0.2 (-0.42%) | 3,083 |
| 23 Feb 2023 | INR | 47.8 | 47.8 | 43.6 | 47.3 | 47.3 | +3.7 (+8.49%) | 3,582 |
| 22 Feb 2023 | INR | 50 | 50 | 43.05 | 43.6 | 43.6 | -2.6 (-5.63%) | 4,047 |
| 21 Feb 2023 | INR | 47.3 | 51.3 | 45.3 | 46.2 | 46.2 | -2.75 (-5.62%) | 3,387 |
| 20 Feb 2023 | INR | 52 | 52 | 44.85 | 48.95 | 48.95 | +1.3 (+2.73%) | 3,151 |
| 17 Feb 2023 | INR | 47.7 | 49.9 | 46.4 | 47.65 | 47.65 | -3 (-5.92%) | 4,269 |
| 16 Feb 2023 | INR | 58 | 58 | 44.3 | 50.65 | 50.65 | +1.25 (+2.53%) | 4,590 |
| 15 Feb 2023 | INR | 49.5 | 49.5 | 45 | 49.4 | 49.4 | +1.5 (+3.13%) | 3,423 |
| 14 Feb 2023 | INR | 51.9 | 51.9 | 47 | 47.9 | 47.9 | +0.8 (+1.70%) | 21,621 |
| 13 Feb 2023 | INR | 48.1 | 49.95 | 47 | 47.1 | 47.1 | -2.9 (-5.80%) | 5,335 |
| 10 Feb 2023 | INR | 50.75 | 50.8 | 47.6 | 50 | 50 | -0.9 (-1.77%) | 4,623 |
| 9 Feb 2023 | INR | 56.8 | 56.8 | 46.5 | 50.9 | 50.9 | +2.9 (+6.04%) | 4,345 |
| 8 Feb 2023 | INR | 48 | 48 | 45 | 48 | 48 | +0.65 (+1.37%) | 10,252 |
| 7 Feb 2023 | INR | 47.9 | 47.9 | 47.05 | 47.35 | 47.35 | -0.05 (-0.11%) | 6,281 |
| 6 Feb 2023 | INR | 48 | 48 | 46.5 | 47.4 | 47.4 | -0.6 (-1.25%) | 10,837 |
| 3 Feb 2023 | INR | 52.95 | 52.95 | 46.55 | 48 | 48 | -0.15 (-0.31%) | 6,029 |
| 2 Feb 2023 | INR | 45.05 | 48.95 | 45.05 | 48.15 | 48.15 | +0.15 (+0.31%) | 3,152 |
| 1 Feb 2023 | INR | 47 | 48.6 | 46 | 48 | 48 | 0.0 (0.0%) | 1,489 |
| 31 Jan 2023 | INR | 49 | 49 | 47.5 | 48 | 48 | +2.05 (+4.46%) | 8,915 |
| 30 Jan 2023 | INR | 49 | 50 | 45 | 45.95 | 45.95 | -1.15 (-2.44%) | 8,397 |
| 27 Jan 2023 | INR | 51.7 | 51.7 | 44.2 | 47.1 | 47.1 | -0.15 (-0.32%) | 6,495 |
| 25 Jan 2023 | INR | 51.8 | 51.8 | 47.15 | 47.25 | 47.25 | -2 (-4.06%) | 6,146 |
| 24 Jan 2023 | INR | 49.25 | 49.25 | 47.05 | 49.25 | 49.25 | -0.05 (-0.10%) | 3,708 |
| 23 Jan 2023 | INR | 52.95 | 52.95 | 45.3 | 49.3 | 49.3 | +1 (+2.07%) | 22,283 |
