| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2012 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 1,000 |
| 30 Jan 2012 | INR | 29.6 | 29.6 | 29.35 | 29.5 | 29.5 | -1.35 (-4.38%) | 5,350 |
| 27 Jan 2012 | INR | 30.85 | 30.85 | 29.6 | 30.85 | 30.85 | +1.45 (+4.93%) | 100 |
| 25 Jan 2012 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 250 |
| 24 Jan 2012 | INR | 29 | 29.4 | 29 | 29.4 | 29.4 | +1.4 (+5%) | 195 |
| 23 Jan 2012 | INR | 30.45 | 30.45 | 28 | 28 | 28 | -1 (-3.45%) | 400 |
| 20 Jan 2012 | INR | 31.8 | 31.8 | 29 | 29 | 29 | -1.3 (-4.29%) | 102 |
| 19 Jan 2012 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +1.4 (+4.84%) | 1 |
| 18 Jan 2012 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +1.35 (+4.90%) | 1 |
| 17 Jan 2012 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +1.3 (+4.95%) | 10 |
| 11 Jan 2012 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 100 |
| 9 Jan 2012 | INR | 25 | 25 | 25 | 25 | 25 | +0.75 (+3.09%) | 500 |
| 6 Jan 2012 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 491 |
| 5 Jan 2012 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2012 | INR | 27.75 | 27.75 | 25.5 | 25.5 | 25.5 | -0.95 (-3.59%) | 140 |
| 2 Jan 2012 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.25 (+4.96%) | 500 |
| 29 Dec 2011 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 28 Dec 2011 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 1,000 |
| 27 Dec 2011 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | INR | 26.55 | 26.55 | 26.5 | 26.5 | 26.5 | -1.25 (-4.50%) | 5,001 |
| 22 Dec 2011 | INR | 26.3 | 28 | 26.25 | 27.75 | 27.75 | +0.2 (+0.73%) | 1,550 |
| 21 Dec 2011 | INR | 27.5 | 28 | 27.5 | 27.55 | 27.55 | +0.05 (+0.18%) | 2,000 |
| 20 Dec 2011 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.25 (-4.35%) | 300 |
| 19 Dec 2011 | INR | 29 | 29 | 28.75 | 28.75 | 28.75 | -1.5 (-4.96%) | 1,201 |
| 16 Dec 2011 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.1 (-0.33%) | 10 |
| 15 Dec 2011 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.55 (-4.86%) | 50 |
| 14 Dec 2011 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
