| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 10 |
| 25 Oct 2011 | INR | 43 | 43 | 43 | 43 | 43 | +1.1 (+2.63%) | 100 |
| 24 Oct 2011 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 10 |
| 21 Oct 2011 | INR | 41.9 | 41.9 | 41 | 41.9 | 41.9 | -0.1 (-0.24%) | 292 |
| 20 Oct 2011 | INR | 42 | 42 | 42 | 42 | 42 | -1 (-2.33%) | 8 |
| 19 Oct 2011 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 18 Oct 2011 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | INR | 43 | 43 | 43 | 43 | 43 | +1 (+2.38%) | 500 |
| 14 Oct 2011 | INR | 38.5 | 42 | 38.5 | 42 | 42 | +2 (+5%) | 1,105 |
| 13 Oct 2011 | INR | 37.5 | 41.25 | 37.5 | 40 | 40 | +0.7 (+1.78%) | 1,213 |
| 12 Oct 2011 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.2 (-0.51%) | 50 |
| 11 Oct 2011 | INR | 39.65 | 39.65 | 39.5 | 39.5 | 39.5 | +1.7 (+4.50%) | 63 |
| 10 Oct 2011 | INR | 34.6 | 37.8 | 34.5 | 37.8 | 37.8 | +1.8 (+5%) | 711 |
| 7 Oct 2011 | INR | 36 | 38.85 | 36 | 36 | 36 | -1 (-2.70%) | 803 |
| 5 Oct 2011 | INR | 39 | 39.9 | 37 | 37 | 37 | -1 (-2.63%) | 65 |
| 4 Oct 2011 | INR | 40.6 | 40.6 | 38 | 38 | 38 | -0.75 (-1.94%) | 60 |
| 3 Oct 2011 | INR | 42.5 | 42.5 | 38.75 | 38.75 | 38.75 | -1.75 (-4.32%) | 105 |
| 30 Sep 2011 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -2 (-4.71%) | 1 |
| 29 Sep 2011 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -1.9 (-4.28%) | 50 |
| 28 Sep 2011 | INR | 44.5 | 44.5 | 44.4 | 44.4 | 44.4 | -2.1 (-4.52%) | 525 |
| 27 Sep 2011 | INR | 48.3 | 48.3 | 46.5 | 46.5 | 46.5 | -2 (-4.12%) | 30 |
| 26 Sep 2011 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 23 Sep 2011 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2011 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2011 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -2.4 (-4.72%) | 50 |
| 20 Sep 2011 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | INR | 50 | 50.9 | 47 | 50.9 | 50.9 | +1.65 (+3.35%) | 101 |
| 16 Sep 2011 | INR | 49.2 | 53.4 | 49.2 | 49.25 | 49.25 | -2.5 (-4.83%) | 150 |
| 15 Sep 2011 | INR | 52 | 52 | 51.75 | 51.75 | 51.75 | +1.85 (+3.71%) | 700 |
| 14 Sep 2011 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -2.6 (-4.95%) | 30 |
