| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | INR | 52.4 | 52.5 | 52.4 | 52.5 | 52.5 | +0.4 (+0.77%) | 1,000 |
| 12 Sep 2011 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | +1.1 (+2.16%) | 10 |
| 9 Sep 2011 | INR | 51 | 51 | 51 | 51 | 51 | -2 (-3.77%) | 100 |
| 8 Sep 2011 | INR | 50.7 | 54 | 50.7 | 53 | 53 | -0.35 (-0.66%) | 610 |
| 7 Sep 2011 | INR | 58.8 | 58.8 | 53.25 | 53.35 | 53.35 | -2.65 (-4.73%) | 2,202 |
| 6 Sep 2011 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 5 Sep 2011 | INR | 56 | 56 | 56 | 56 | 56 | +2 (+3.70%) | 1 |
| 2 Sep 2011 | INR | 54 | 57.2 | 54 | 54 | 54 | -0.5 (-0.92%) | 165 |
| 30 Aug 2011 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -0.4 (-0.73%) | 500 |
| 29 Aug 2011 | INR | 54.75 | 55 | 54.75 | 54.9 | 54.9 | -0.1 (-0.18%) | 320 |
| 26 Aug 2011 | INR | 55 | 55 | 53.3 | 55 | 55 | -1.1 (-1.96%) | 565 |
| 25 Aug 2011 | INR | 61.95 | 61.95 | 56.1 | 56.1 | 56.1 | -2.9 (-4.92%) | 508 |
| 24 Aug 2011 | INR | 59 | 59 | 59 | 59 | 59 | -2 (-3.28%) | 600 |
| 23 Aug 2011 | INR | 61 | 61 | 61 | 61 | 61 | +1.45 (+2.43%) | 100 |
| 22 Aug 2011 | INR | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | +2.7 (+4.75%) | 200 |
| 19 Aug 2011 | INR | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -2.95 (-4.93%) | 100 |
| 18 Aug 2011 | INR | 59.8 | 59.8 | 59.6 | 59.8 | 59.8 | -0.2 (-0.33%) | 125 |
| 17 Aug 2011 | INR | 61.15 | 61.15 | 60 | 60 | 60 | -2 (-3.23%) | 951 |
| 16 Aug 2011 | INR | 64.1 | 64.1 | 62 | 62 | 62 | +0.95 (+1.56%) | 602 |
| 12 Aug 2011 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -3.2 (-4.98%) | 604 |
| 11 Aug 2011 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 0 |
| 10 Aug 2011 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -3.35 (-4.96%) | 5 |
| 9 Aug 2011 | INR | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | -3.55 (-4.99%) | 300 |
| 8 Aug 2011 | INR | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -3.7 (-4.94%) | 10 |
| 5 Aug 2011 | INR | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -3.9 (-4.95%) | 610 |
| 4 Aug 2011 | INR | 79 | 81.9 | 78.75 | 78.75 | 78.75 | -4.1 (-4.95%) | 4,049 |
| 3 Aug 2011 | INR | 87.95 | 87.95 | 82.55 | 82.85 | 82.85 | -3.95 (-4.55%) | 379 |
| 2 Aug 2011 | INR | 88.95 | 88.95 | 83 | 86.8 | 86.8 | -0.2 (-0.23%) | 193 |
| 1 Aug 2011 | INR | 80 | 87.8 | 79.8 | 87 | 87 | +3.15 (+3.76%) | 11,056 |
| 29 Jul 2011 | INR | 87.2 | 87.2 | 83.4 | 83.85 | 83.85 | -3.9 (-4.44%) | 1,868 |
