| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | INR | 80 | 86 | 80 | 80 | 80 | -4 (-4.76%) | 1,501 |
| 4 May 2011 | INR | 81.8 | 85 | 81.8 | 84 | 84 | -2.1 (-2.44%) | 1,100 |
| 3 May 2011 | INR | 85.5 | 87 | 82.5 | 86.1 | 86.1 | -0.65 (-0.75%) | 3,140 |
| 2 May 2011 | INR | 93.5 | 93.5 | 86.75 | 86.75 | 86.75 | -4.55 (-4.98%) | 2,510 |
| 29 Apr 2011 | INR | 91.3 | 99 | 91.3 | 91.3 | 91.3 | -4.8 (-4.99%) | 4,458 |
| 28 Apr 2011 | INR | 96.7 | 96.7 | 90 | 96.1 | 96.1 | +4 (+4.34%) | 6,832 |
| 27 Apr 2011 | INR | 91.95 | 92.1 | 90.05 | 92.1 | 92.1 | +4.35 (+4.96%) | 1,239 |
| 26 Apr 2011 | INR | 87.65 | 87.75 | 87.65 | 87.75 | 87.75 | +4.15 (+4.96%) | 1,615 |
| 25 Apr 2011 | INR | 78.05 | 83.6 | 78.05 | 83.6 | 83.6 | +3.95 (+4.96%) | 355 |
| 21 Apr 2011 | INR | 78 | 81 | 78 | 79.65 | 79.65 | +1.65 (+2.12%) | 555 |
| 20 Apr 2011 | INR | 75 | 78.7 | 72 | 78 | 78 | +2.8 (+3.72%) | 2,015 |
| 19 Apr 2011 | INR | 75 | 78 | 75 | 75.2 | 75.2 | -3.3 (-4.20%) | 1,400 |
| 18 Apr 2011 | INR | 76 | 79.25 | 76 | 78.5 | 78.5 | +3 (+3.97%) | 2,128 |
| 15 Apr 2011 | INR | 71.95 | 75.5 | 71.95 | 75.5 | 75.5 | +3.55 (+4.93%) | 300 |
| 13 Apr 2011 | INR | 71 | 71.95 | 71 | 71.95 | 71.95 | +3.4 (+4.96%) | 300 |
| 11 Apr 2011 | INR | 67.5 | 70.2 | 67.5 | 68.55 | 68.55 | +0.9 (+1.33%) | 425 |
| 8 Apr 2011 | INR | 64.65 | 67.65 | 61.35 | 67.65 | 67.65 | +3.15 (+4.88%) | 325 |
| 7 Apr 2011 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +0.5 (+0.78%) | 100 |
| 6 Apr 2011 | INR | 60.9 | 64 | 60.9 | 64 | 64 | +1.8 (+2.89%) | 200 |
| 5 Apr 2011 | INR | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | -0.8 (-1.27%) | 100 |
| 4 Apr 2011 | INR | 63 | 63 | 63 | 63 | 63 | +2.1 (+3.45%) | 50 |
| 1 Apr 2011 | INR | 60.5 | 60.9 | 60.5 | 60.9 | 60.9 | 0.0 (0.0%) | 190 |
| 31 Mar 2011 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +0.9 (+1.50%) | 100 |
| 30 Mar 2011 | INR | 60 | 60 | 60 | 60 | 60 | +0.35 (+0.59%) | 170 |
| 29 Mar 2011 | INR | 61.95 | 65.55 | 59.65 | 59.65 | 59.65 | -3.1 (-4.94%) | 630 |
| 28 Mar 2011 | INR | 64 | 64 | 62.75 | 62.75 | 62.75 | -3.25 (-4.92%) | 167 |
| 25 Mar 2011 | INR | 66 | 66 | 66 | 66 | 66 | +1 (+1.54%) | 100 |
| 24 Mar 2011 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 50 |
| 23 Mar 2011 | INR | 65 | 65 | 65 | 65 | 65 | -2 (-2.99%) | 300 |
| 22 Mar 2011 | INR | 67 | 67 | 67 | 67 | 67 | -0.5 (-0.74%) | 100 |
