| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | INR | 69.9 | 69.9 | 67.5 | 67.5 | 67.5 | +0.5 (+0.75%) | 200 |
| 18 Mar 2011 | INR | 69 | 69 | 67 | 67 | 67 | +1 (+1.52%) | 324 |
| 17 Mar 2011 | INR | 71.4 | 71.4 | 66 | 66 | 66 | -2 (-2.94%) | 596 |
| 16 Mar 2011 | INR | 64.85 | 68 | 64.85 | 68 | 68 | +3.15 (+4.86%) | 575 |
| 15 Mar 2011 | INR | 71.1 | 71.1 | 64.85 | 64.85 | 64.85 | -3.4 (-4.98%) | 569 |
| 14 Mar 2011 | INR | 66 | 68.25 | 66 | 68.25 | 68.25 | +3.25 (+5%) | 550 |
| 11 Mar 2011 | INR | 65 | 67.2 | 65 | 65 | 65 | +1 (+1.56%) | 200 |
| 10 Mar 2011 | INR | 65 | 69.95 | 64 | 64 | 64 | -3.1 (-4.62%) | 650 |
| 9 Mar 2011 | INR | 65 | 67.2 | 61 | 67.1 | 67.1 | +3.1 (+4.84%) | 646 |
| 8 Mar 2011 | INR | 64 | 64.4 | 58.35 | 64 | 64 | +2.65 (+4.32%) | 545 |
| 7 Mar 2011 | INR | 65 | 65.75 | 60 | 61.35 | 61.35 | -1.65 (-2.62%) | 275 |
| 4 Mar 2011 | INR | 63.5 | 63.5 | 58.95 | 63 | 63 | +1 (+1.61%) | 225 |
| 3 Mar 2011 | INR | 57.85 | 62 | 57.85 | 62 | 62 | +1.15 (+1.89%) | 915 |
| 1 Mar 2011 | INR | 63 | 63 | 60.85 | 60.85 | 60.85 | -3.15 (-4.92%) | 75 |
| 28 Feb 2011 | INR | 67 | 67 | 64 | 64 | 64 | -3 (-4.48%) | 170 |
| 25 Feb 2011 | INR | 68.95 | 68.95 | 67 | 67 | 67 | +1 (+1.52%) | 325 |
| 24 Feb 2011 | INR | 69 | 69 | 65.6 | 66 | 66 | -2.95 (-4.28%) | 95 |
| 23 Feb 2011 | INR | 70.1 | 70.1 | 68.95 | 68.95 | 68.95 | +2.05 (+3.06%) | 395 |
| 22 Feb 2011 | INR | 63 | 67.2 | 63 | 66.9 | 66.9 | +2.9 (+4.53%) | 371 |
| 21 Feb 2011 | INR | 61 | 64 | 61 | 64 | 64 | +2.5 (+4.07%) | 209 |
| 18 Feb 2011 | INR | 61 | 64.9 | 61 | 61.5 | 61.5 | -2.7 (-4.21%) | 271 |
| 17 Feb 2011 | INR | 64.15 | 70 | 64.15 | 64.2 | 64.2 | -3.3 (-4.89%) | 975 |
| 16 Feb 2011 | INR | 65 | 70 | 65 | 67.5 | 67.5 | +0.5 (+0.75%) | 250 |
| 15 Feb 2011 | INR | 65.05 | 69.95 | 65.05 | 67 | 67 | -0.4 (-0.59%) | 975 |
| 14 Feb 2011 | INR | 69.8 | 69.8 | 64 | 67.4 | 67.4 | +0.9 (+1.35%) | 3,845 |
| 11 Feb 2011 | INR | 66.55 | 66.55 | 61.55 | 66.5 | 66.5 | +3.1 (+4.89%) | 1,053 |
| 10 Feb 2011 | INR | 63.4 | 63.4 | 57.5 | 63.4 | 63.4 | +3 (+4.97%) | 445 |
| 9 Feb 2011 | INR | 65.75 | 65.75 | 60.4 | 60.4 | 60.4 | -2.25 (-3.59%) | 4,526 |
| 8 Feb 2011 | INR | 62.65 | 62.65 | 57.1 | 62.65 | 62.65 | +2.95 (+4.94%) | 3,461 |
| 7 Feb 2011 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | +2.8 (+4.92%) | 625 |
