| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2010 | INR | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +1.37 (+5.00%) | 100 |
| 27 Jul 2010 | INR | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +1.3 (+4.98%) | 100 |
| 26 Jul 2010 | INR | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +1.24 (+4.99%) | 100 |
| 23 Jul 2010 | INR | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +1.18 (+4.98%) | 100 |
| 22 Jul 2010 | INR | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +1.12 (+4.96%) | 100 |
| 21 Jul 2010 | INR | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +1.07 (+4.98%) | 100 |
| 20 Jul 2010 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1.02 (+4.98%) | 200 |
| 19 Jul 2010 | INR | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.97 (+4.97%) | 100 |
| 16 Jul 2010 | INR | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.92 (+4.95%) | 100 |
| 15 Jul 2010 | INR | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.88 (+4.97%) | 100 |
| 14 Jul 2010 | INR | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.84 (+4.98%) | 100 |
| 13 Jul 2010 | INR | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.8 (+4.98%) | 100 |
| 12 Jul 2010 | INR | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.76 (+4.96%) | 100 |
| 8 Jul 2010 | INR | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.72 (+4.93%) | 1,000 |
| 7 Jul 2010 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.69 (+4.96%) | 100 |
| 6 Jul 2010 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.66 (+4.98%) | 100 |
| 5 Jul 2010 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.63 (+5.00%) | 100 |
| 2 Jul 2010 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.6 (+5.00%) | 100 |
| 1 Jul 2010 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.57 (+4.98%) | 100 |
| 29 Jun 2010 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.54 (+4.95%) | 100 |
| 15 Jun 2010 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.51 (+4.91%) | 100 |
| 11 Jun 2010 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.49 (+4.95%) | 200 |
| 2 Jun 2010 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 100 |
