| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 55.25 | 55.25 | 54 | 54.95 | 54.95 | +1.45 (+2.71%) | 2,500 |
| 25 Oct 2022 | INR | 56 | 56 | 52.25 | 53.5 | 53.5 | -1.5 (-2.73%) | 50 |
| 24 Oct 2022 | INR | 55 | 55 | 55 | 55 | 55 | +2.4 (+4.56%) | 75 |
| 21 Oct 2022 | INR | 57.8 | 57.8 | 52.6 | 52.6 | 52.6 | -2.75 (-4.97%) | 3,833 |
| 20 Oct 2022 | INR | 53.6 | 55.8 | 52.1 | 55.35 | 55.35 | +1.75 (+3.26%) | 667 |
| 19 Oct 2022 | INR | 58.6 | 58.6 | 53.55 | 53.6 | 53.6 | -2.7 (-4.80%) | 794 |
| 18 Oct 2022 | INR | 56.9 | 56.9 | 53 | 56.3 | 56.3 | +1.35 (+2.46%) | 1,452 |
| 17 Oct 2022 | INR | 58.7 | 58.7 | 53.2 | 54.95 | 54.95 | -1 (-1.79%) | 7,663 |
| 14 Oct 2022 | INR | 56 | 57.55 | 53.3 | 55.95 | 55.95 | +3.6 (+6.88%) | 2,752 |
| 13 Oct 2022 | INR | 47.95 | 52.35 | 45 | 52.35 | 52.35 | +4.75 (+9.98%) | 4,749 |
| 12 Oct 2022 | INR | 46.25 | 49.2 | 41.65 | 47.6 | 47.6 | +1.35 (+2.92%) | 20,362 |
| 11 Oct 2022 | INR | 46 | 50.45 | 46 | 46.25 | 46.25 | +0.3 (+0.65%) | 17,020 |
| 10 Oct 2022 | INR | 44.2 | 46.4 | 40.25 | 45.95 | 45.95 | +3.7 (+8.76%) | 11,828 |
| 7 Oct 2022 | INR | 40 | 42.25 | 40 | 42.25 | 42.25 | +1.3 (+3.17%) | 43,000 |
| 6 Oct 2022 | INR | 44.6 | 44.6 | 40.4 | 40.95 | 40.95 | -1.55 (-3.65%) | 32,244 |
| 4 Oct 2022 | INR | 42.1 | 42.5 | 41 | 42.5 | 42.5 | +0.6 (+1.43%) | 3,154 |
| 3 Oct 2022 | INR | 42.05 | 42.05 | 41.9 | 41.9 | 41.9 | -0.15 (-0.36%) | 1,005 |
| 30 Sep 2022 | INR | 39.85 | 42.5 | 39.85 | 42.05 | 42.05 | +0.25 (+0.60%) | 37 |
| 29 Sep 2022 | INR | 41.8 | 43 | 41.8 | 41.8 | 41.8 | -2.2 (-5.00%) | 9,445 |
| 28 Sep 2022 | INR | 44 | 44 | 44 | 44 | 44 | -0.35 (-0.79%) | 1,100 |
| 27 Sep 2022 | INR | 42.05 | 44.35 | 42.05 | 44.35 | 44.35 | +0.1 (+0.23%) | 332 |
| 26 Sep 2022 | INR | 44.5 | 44.55 | 40.45 | 44.25 | 44.25 | +1.7 (+4.00%) | 3,411 |
| 23 Sep 2022 | INR | 44.4 | 44.8 | 41.35 | 42.55 | 42.55 | -0.95 (-2.18%) | 1,555 |
| 22 Sep 2022 | INR | 43.95 | 43.95 | 43.5 | 43.5 | 43.5 | +1 (+2.35%) | 27 |
| 21 Sep 2022 | INR | 41.8 | 43.15 | 41.8 | 42.5 | 42.5 | -1.45 (-3.30%) | 315 |
| 20 Sep 2022 | INR | 44.25 | 44.25 | 42.9 | 43.95 | 43.95 | -1.2 (-2.66%) | 634 |
| 19 Sep 2022 | INR | 40.85 | 45.15 | 40.85 | 45.15 | 45.15 | +2.15 (+5%) | 3,103 |
| 16 Sep 2022 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | INR | 43 | 43 | 43 | 43 | 43 | -0.1 (-0.23%) | 50 |
| 14 Sep 2022 | INR | 47.1 | 47.1 | 43.1 | 43.1 | 43.1 | -1.9 (-4.22%) | 31 |
