Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 45 |
12 Sep 2022 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 2 |
9 Sep 2022 | INR | 45 | 45 | 45 | 45 | 45 | +1.55 (+3.57%) | 5 |
8 Sep 2022 | INR | 42.6 | 46.85 | 42.6 | 43.45 | 43.45 | -1.35 (-3.01%) | 264 |
7 Sep 2022 | INR | 45 | 45 | 41.8 | 44.8 | 44.8 | +0.85 (+1.93%) | 31 |
6 Sep 2022 | INR | 45 | 45 | 40.85 | 43.95 | 43.95 | +0.95 (+2.21%) | 1,679 |
5 Sep 2022 | INR | 44.9 | 44.9 | 42.7 | 43 | 43 | -1.9 (-4.23%) | 1,340 |
2 Sep 2022 | INR | 45.9 | 45.9 | 42.55 | 44.9 | 44.9 | +0.15 (+0.34%) | 122 |
1 Sep 2022 | INR | 44.8 | 44.8 | 44.5 | 44.75 | 44.75 | -0.05 (-0.11%) | 127 |
30 Aug 2022 | INR | 45 | 45 | 41.35 | 44.8 | 44.8 | +1.3 (+2.99%) | 1,630 |
29 Aug 2022 | INR | 44 | 44 | 43 | 43.5 | 43.5 | -0.5 (-1.14%) | 117 |
26 Aug 2022 | INR | 44 | 44 | 44 | 44 | 44 | +0.25 (+0.57%) | 70 |
25 Aug 2022 | INR | 44.9 | 44.9 | 42.75 | 43.75 | 43.75 | -1.25 (-2.78%) | 797 |
24 Aug 2022 | INR | 42.5 | 45 | 40.85 | 45 | 45 | +2 (+4.65%) | 17,920 |
23 Aug 2022 | INR | 41.7 | 43 | 39.65 | 43 | 43 | +1.3 (+3.12%) | 19,314 |
22 Aug 2022 | INR | 43.5 | 43.5 | 41.7 | 41.7 | 41.7 | -2.15 (-4.90%) | 10,025 |
19 Aug 2022 | INR | 41.3 | 45 | 41.3 | 43.85 | 43.85 | +0.4 (+0.92%) | 84 |
18 Aug 2022 | INR | 42.1 | 44 | 40 | 43.45 | 43.45 | +1.35 (+3.21%) | 79 |
17 Aug 2022 | INR | 42.1 | 42.15 | 42.1 | 42.1 | 42.1 | -2.2 (-4.97%) | 1,712 |
16 Aug 2022 | INR | 45 | 45 | 40.85 | 44.3 | 44.3 | +1.35 (+3.14%) | 3,106 |
12 Aug 2022 | INR | 43 | 47.25 | 42.9 | 42.95 | 42.95 | -2.2 (-4.87%) | 284 |
11 Aug 2022 | INR | 45.5 | 49.85 | 45.15 | 45.15 | 45.15 | -2.35 (-4.95%) | 4,422 |
10 Aug 2022 | INR | 52.5 | 52.5 | 47.5 | 47.5 | 47.5 | -2.5 (-5%) | 2,127 |
8 Aug 2022 | INR | 51.15 | 51.15 | 48 | 50 | 50 | +1.25 (+2.56%) | 3,455 |
5 Aug 2022 | INR | 49.1 | 50.5 | 47.8 | 48.75 | 48.75 | +0.65 (+1.35%) | 3,442 |
4 Aug 2022 | INR | 46.85 | 48.15 | 45.15 | 48.1 | 48.1 | +2.2 (+4.79%) | 3,178 |
3 Aug 2022 | INR | 47.95 | 49 | 42.3 | 45.9 | 45.9 | -1.1 (-2.34%) | 11,750 |
2 Aug 2022 | INR | 42.95 | 48 | 42.95 | 47 | 47 | +0.55 (+1.18%) | 5,469 |
1 Aug 2022 | INR | 47.75 | 48.5 | 44.4 | 46.45 | 46.45 | +2.35 (+5.33%) | 6,375 |
29 Jul 2022 | INR | 43.95 | 44.7 | 37 | 44.1 | 44.1 | +3.35 (+8.22%) | 2,079 |