| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 39.85 | 41.35 | 35 | 40.75 | 40.75 | +3.15 (+8.38%) | 7,244 |
| 27 Jul 2022 | INR | 34.75 | 38.6 | 29 | 37.6 | 37.6 | +2.7 (+7.74%) | 7,178 |
| 26 Jul 2022 | INR | 27.2 | 36.5 | 27.2 | 34.9 | 34.9 | +2.2 (+6.73%) | 2,783 |
| 25 Jul 2022 | INR | 34.4 | 34.4 | 25.7 | 32.7 | 32.7 | +2.75 (+9.18%) | 2,488 |
| 22 Jul 2022 | INR | 25.55 | 30 | 24.4 | 29.95 | 29.95 | +3.4 (+12.81%) | 473 |
| 21 Jul 2022 | INR | 26 | 29 | 25.55 | 26.55 | 26.55 | +0.85 (+3.31%) | 3,734 |
| 20 Jul 2022 | INR | 29.5 | 29.5 | 23.1 | 25.7 | 25.7 | -2.65 (-9.35%) | 2,780 |
| 19 Jul 2022 | INR | 28.75 | 29.3 | 24.25 | 28.35 | 28.35 | +0.2 (+0.71%) | 2,409 |
| 18 Jul 2022 | INR | 28 | 28.85 | 21.2 | 28.15 | 28.15 | +3.35 (+13.51%) | 147 |
| 15 Jul 2022 | INR | 27.85 | 29.75 | 23.8 | 24.8 | 24.8 | -4.05 (-14.04%) | 127 |
| 14 Jul 2022 | INR | 29.7 | 29.7 | 25 | 28.85 | 28.85 | +2.2 (+8.26%) | 291 |
| 13 Jul 2022 | INR | 29.85 | 29.85 | 23.15 | 26.65 | 26.65 | -1.6 (-5.66%) | 220 |
| 12 Jul 2022 | INR | 27.9 | 29 | 27.9 | 28.25 | 28.25 | -0.3 (-1.05%) | 60 |
| 11 Jul 2022 | INR | 31.45 | 31.45 | 24 | 28.55 | 28.55 | -0.9 (-3.06%) | 108 |
| 8 Jul 2022 | INR | 23.1 | 29.65 | 23.1 | 29.45 | 29.45 | +1 (+3.51%) | 64 |
| 7 Jul 2022 | INR | 28.85 | 28.85 | 28 | 28.45 | 28.45 | +1.1 (+4.02%) | 63 |
| 6 Jul 2022 | INR | 29.45 | 29.45 | 23.05 | 27.35 | 27.35 | +0.9 (+3.40%) | 513 |
| 5 Jul 2022 | INR | 25 | 29.7 | 23.5 | 26.45 | 26.45 | +0.65 (+2.52%) | 372 |
| 4 Jul 2022 | INR | 25.9 | 25.9 | 22.1 | 25.8 | 25.8 | -0.1 (-0.39%) | 71 |
| 1 Jul 2022 | INR | 28.75 | 28.75 | 22.25 | 25.9 | 25.9 | -0.6 (-2.26%) | 131 |
| 30 Jun 2022 | INR | 23 | 29.65 | 23 | 26.5 | 26.5 | -0.05 (-0.19%) | 917 |
| 29 Jun 2022 | INR | 29.95 | 29.95 | 22.8 | 26.55 | 26.55 | -0.45 (-1.67%) | 234 |
| 28 Jun 2022 | INR | 31.5 | 31.5 | 23.6 | 27 | 27 | -0.5 (-1.82%) | 690 |
| 27 Jun 2022 | INR | 29.75 | 29.75 | 22.25 | 27.5 | 27.5 | +1.9 (+7.42%) | 150 |
| 24 Jun 2022 | INR | 30 | 30 | 22.25 | 25.6 | 25.6 | -1.4 (-5.19%) | 1,200 |
| 23 Jun 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | INR | 29.4 | 29.4 | 24 | 27 | 27 | +1.9 (+7.57%) | 1,030 |
| 21 Jun 2022 | INR | 32.75 | 32.75 | 23.95 | 25.1 | 25.1 | -4.8 (-16.05%) | 924 |
| 20 Jun 2022 | INR | 30.1 | 30.1 | 26 | 29.9 | 29.9 | -2.3 (-7.14%) | 411 |
| 17 Jun 2022 | INR | 33.9 | 33.9 | 30.9 | 32.2 | 32.2 | +1.3 (+4.21%) | 38 |
