Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 35 | 35 | 27.2 | 30.9 | 30.9 | -2.05 (-6.22%) | 117 |
15 Jun 2022 | INR | 33.9 | 33.9 | 27.65 | 32.95 | 32.95 | -0.45 (-1.35%) | 77 |
14 Jun 2022 | INR | 31.8 | 34 | 26.6 | 33.4 | 33.4 | +1.55 (+4.87%) | 409 |
13 Jun 2022 | INR | 38.35 | 38.35 | 30 | 31.85 | 31.85 | -3.15 (-9%) | 2,848 |
10 Jun 2022 | INR | 38 | 38 | 27 | 35 | 35 | +1.9 (+5.74%) | 666 |
9 Jun 2022 | INR | 39.9 | 39.9 | 32 | 33.1 | 33.1 | -1.9 (-5.43%) | 410 |
8 Jun 2022 | INR | 40 | 40 | 32.15 | 35 | 35 | -2 (-5.41%) | 2,042 |
7 Jun 2022 | INR | 38.85 | 38.85 | 31.4 | 37 | 37 | +2 (+5.71%) | 310 |
6 Jun 2022 | INR | 33 | 35 | 33 | 35 | 35 | 0.0 (0.0%) | 2,004 |
3 Jun 2022 | INR | 36.75 | 36.75 | 31 | 35 | 35 | +1.5 (+4.48%) | 304 |
2 Jun 2022 | INR | 40.55 | 40.55 | 33.5 | 33.5 | 33.5 | -3.5 (-9.46%) | 2,405 |
1 Jun 2022 | INR | 41.45 | 41.45 | 36 | 37 | 37 | -1 (-2.63%) | 2,006 |
31 May 2022 | INR | 39.3 | 39.3 | 35 | 38 | 38 | +2.25 (+6.29%) | 2,036 |
30 May 2022 | INR | 38.45 | 38.45 | 34 | 35.75 | 35.75 | +0.75 (+2.14%) | 1,067 |
27 May 2022 | INR | 37.95 | 37.95 | 35 | 35 | 35 | +0.05 (+0.14%) | 204 |
26 May 2022 | INR | 34.3 | 34.95 | 32.3 | 34.95 | 34.95 | +2.1 (+6.39%) | 250 |
25 May 2022 | INR | 36.7 | 36.7 | 32.75 | 32.85 | 32.85 | -0.6 (-1.79%) | 218 |
24 May 2022 | INR | 39.2 | 39.2 | 32.3 | 33.45 | 33.45 | -2.4 (-6.69%) | 142 |
23 May 2022 | INR | 38.65 | 38.65 | 31.85 | 35.85 | 35.85 | +0.6 (+1.70%) | 287 |
20 May 2022 | INR | 35.5 | 35.5 | 29.65 | 35.25 | 35.25 | +2.8 (+8.63%) | 2,230 |
19 May 2022 | INR | 38.4 | 38.4 | 32.4 | 32.45 | 32.45 | -3.5 (-9.74%) | 1,411 |
18 May 2022 | INR | 38.15 | 38.15 | 31.4 | 35.95 | 35.95 | +1.1 (+3.16%) | 1,022 |
17 May 2022 | INR | 35.65 | 35.65 | 31.5 | 34.85 | 34.85 | -0.1 (-0.29%) | 2,362 |
16 May 2022 | INR | 35 | 36.5 | 30.8 | 34.95 | 34.95 | +1.45 (+4.33%) | 2,010 |
13 May 2022 | INR | 33.35 | 40.3 | 33.35 | 33.5 | 33.5 | -3.5 (-9.46%) | 706 |
12 May 2022 | INR | 41.6 | 41.6 | 37 | 37 | 37 | -0.95 (-2.50%) | 2 |
11 May 2022 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
10 May 2022 | INR | 39 | 39 | 37.95 | 37.95 | 37.95 | +0.05 (+0.13%) | 20 |
9 May 2022 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
6 May 2022 | INR | 39.45 | 39.45 | 37.9 | 37.9 | 37.9 | +2 (+5.57%) | 175 |