| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -2.25 (-4.96%) | 223 |
| 17 Mar 2022 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | -2.35 (-4.92%) | 9 |
| 16 Mar 2022 | INR | 48 | 48 | 47.75 | 47.75 | 47.75 | +1.85 (+4.03%) | 510 |
| 15 Mar 2022 | INR | 48.2 | 48.2 | 45.9 | 45.9 | 45.9 | -0.05 (-0.11%) | 62 |
| 14 Mar 2022 | INR | 46 | 46 | 42.9 | 45.95 | 45.95 | +1 (+2.22%) | 131 |
| 11 Mar 2022 | INR | 46.5 | 46.5 | 44.95 | 44.95 | 44.95 | -1.05 (-2.28%) | 31 |
| 10 Mar 2022 | INR | 46 | 46 | 46 | 46 | 46 | +0.6 (+1.32%) | 2,011 |
| 9 Mar 2022 | INR | 45.9 | 45.9 | 41.65 | 45.4 | 45.4 | +1.6 (+3.65%) | 290 |
| 8 Mar 2022 | INR | 44 | 44 | 43.8 | 43.8 | 43.8 | +1.05 (+2.46%) | 6 |
| 7 Mar 2022 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -2.25 (-5%) | 1,250 |
| 4 Mar 2022 | INR | 48.2 | 48.2 | 45 | 45 | 45 | -0.95 (-2.07%) | 105 |
| 3 Mar 2022 | INR | 46 | 46 | 42.3 | 45.95 | 45.95 | +1.45 (+3.26%) | 197 |
| 2 Mar 2022 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.5 (+1.14%) | 10 |
| 28 Feb 2022 | INR | 42.3 | 44.1 | 42 | 44 | 44 | +2 (+4.76%) | 2,606 |
| 25 Feb 2022 | INR | 41.45 | 43.55 | 41.45 | 42 | 42 | +0.5 (+1.20%) | 11,569 |
| 24 Feb 2022 | INR | 45.8 | 45.8 | 41.5 | 41.5 | 41.5 | -2.15 (-4.93%) | 635 |
| 22 Feb 2022 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 50 |
| 21 Feb 2022 | INR | 43.9 | 43.9 | 41 | 43.65 | 43.65 | +0.65 (+1.51%) | 520 |
| 18 Feb 2022 | INR | 44.5 | 44.5 | 40.3 | 43 | 43 | +0.6 (+1.42%) | 1,249 |
| 17 Feb 2022 | INR | 46.2 | 46.2 | 41.8 | 42.4 | 42.4 | -1.6 (-3.64%) | 894 |
| 16 Feb 2022 | INR | 46.9 | 46.9 | 42.5 | 44 | 44 | -0.7 (-1.57%) | 1,395 |
| 15 Feb 2022 | INR | 45.2 | 45.2 | 41.25 | 44.7 | 44.7 | +1.65 (+3.83%) | 3,488 |
| 14 Feb 2022 | INR | 45.2 | 45.2 | 42.95 | 43.05 | 43.05 | -2.15 (-4.76%) | 1,687 |
| 11 Feb 2022 | INR | 46.55 | 46.55 | 42.65 | 45.2 | 45.2 | +0.85 (+1.92%) | 1,058 |
| 10 Feb 2022 | INR | 45.25 | 45.25 | 43.25 | 44.35 | 44.35 | -0.95 (-2.10%) | 301 |
| 9 Feb 2022 | INR | 46.8 | 46.9 | 45.3 | 45.3 | 45.3 | -2.1 (-4.43%) | 2,425 |
| 8 Feb 2022 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | -2.45 (-4.91%) | 40 |
| 7 Feb 2022 | INR | 49.45 | 49.9 | 46.55 | 49.85 | 49.85 | +0.9 (+1.84%) | 165 |
| 4 Feb 2022 | INR | 50.15 | 50.15 | 46.65 | 48.95 | 48.95 | +1.1 (+2.30%) | 1,213 |
| 3 Feb 2022 | INR | 45.6 | 47.85 | 45 | 47.85 | 47.85 | +2.25 (+4.93%) | 2,200 |
