Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 61.1 | 64 | 61.1 | 62.19 | 62.19 | +1.97 (+3.27%) | 1,944 |
23 Feb 2024 | INR | 61 | 61.02 | 60 | 60.22 | 60.22 | -1.03 (-1.68%) | 2,635 |
22 Feb 2024 | INR | 62 | 62 | 61.25 | 61.25 | 61.25 | -0.26 (-0.42%) | 1,094 |
21 Feb 2024 | INR | 63.25 | 63.25 | 61.51 | 61.51 | 61.51 | -0.99 (-1.58%) | 4,977 |
20 Feb 2024 | INR | 62 | 63 | 60.95 | 62.5 | 62.5 | -0.39 (-0.62%) | 4,111 |
19 Feb 2024 | INR | 61.74 | 62.89 | 61.25 | 62.89 | 62.89 | -0.11 (-0.17%) | 587 |
16 Feb 2024 | INR | 63.25 | 63.25 | 60.5 | 63 | 63 | +1 (+1.61%) | 955 |
15 Feb 2024 | INR | 62 | 62 | 62 | 62 | 62 | +1 (+1.64%) | 1,000 |
14 Feb 2024 | INR | 69.99 | 69.99 | 59 | 61 | 61 | +1.52 (+2.56%) | 1,717 |
13 Feb 2024 | INR | 63 | 64 | 59 | 59.48 | 59.48 | +0.22 (+0.37%) | 4,578 |
12 Feb 2024 | INR | 63 | 63 | 59.25 | 59.26 | 59.26 | -3.29 (-5.26%) | 3,927 |
9 Feb 2024 | INR | 64 | 64 | 60.05 | 62.55 | 62.55 | -0.62 (-0.98%) | 9,139 |
8 Feb 2024 | INR | 61.1 | 64.99 | 61.1 | 63.17 | 63.17 | -0.03 (-0.05%) | 1,440 |
7 Feb 2024 | INR | 69.9 | 69.9 | 58.19 | 63.2 | 63.2 | -0.22 (-0.35%) | 5,097 |
6 Feb 2024 | INR | 72.9 | 72.9 | 61.77 | 63.42 | 63.42 | -3.14 (-4.72%) | 8,690 |
5 Feb 2024 | INR | 70.85 | 70.85 | 64 | 66.56 | 66.56 | +4.05 (+6.48%) | 15,860 |
2 Feb 2024 | INR | 73.99 | 73.99 | 61.26 | 62.51 | 62.51 | -1.92 (-2.98%) | 10,679 |
1 Feb 2024 | INR | 73 | 77 | 60.9 | 64.43 | 64.43 | -2.13 (-3.20%) | 52,553 |
31 Jan 2024 | INR | 57.25 | 66.56 | 57.24 | 66.56 | 66.56 | +11.09 (+19.99%) | 42,825 |
30 Jan 2024 | INR | 55.4 | 56 | 55 | 55.47 | 55.47 | +0.45 (+0.82%) | 5,887 |
29 Jan 2024 | INR | 55 | 56.96 | 54.99 | 55.02 | 55.02 | +0.02 (+0.04%) | 11,822 |
25 Jan 2024 | INR | 55 | 56 | 54.78 | 55 | 55 | +0.22 (+0.40%) | 43,053 |
24 Jan 2024 | INR | 54 | 56 | 54 | 54.78 | 54.78 | +1.02 (+1.90%) | 15,704 |
23 Jan 2024 | INR | 55.01 | 55.01 | 53.76 | 53.76 | 53.76 | -1.25 (-2.27%) | 7,055 |
20 Jan 2024 | INR | 55 | 56.5 | 53.99 | 55.01 | 55.01 | +2.4 (+4.56%) | 9,539 |
19 Jan 2024 | INR | 57 | 57 | 51.99 | 52.61 | 52.61 | -1.39 (-2.57%) | 19,788 |
18 Jan 2024 | INR | 54.5 | 57.5 | 53.6 | 54 | 54 | 0.0 (0.0%) | 3,217 |
17 Jan 2024 | INR | 55.4 | 56 | 52.25 | 54 | 54 | -2 (-3.57%) | 15,416 |
16 Jan 2024 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 1,000 |
15 Jan 2024 | INR | 56 | 56 | 56 | 56 | 56 | -0.8 (-1.41%) | 206 |