| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 5 |
| 24 Sep 2021 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.56 (-5.00%) | 2,000 |
| 22 Sep 2021 | INR | 11.8 | 11.8 | 11.21 | 11.21 | 11.21 | -0.59 (-5%) | 1,160 |
| 21 Sep 2021 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 11 |
| 17 Sep 2021 | INR | 12 | 12 | 12 | 12 | 12 | +0.25 (+2.13%) | 35 |
| 16 Sep 2021 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 84 |
| 15 Sep 2021 | INR | 13.63 | 13.63 | 12.35 | 12.35 | 12.35 | -0.64 (-4.93%) | 7 |
| 14 Sep 2021 | INR | 12.7 | 12.99 | 11.81 | 12.99 | 12.99 | +0.56 (+4.51%) | 118 |
| 13 Sep 2021 | INR | 11.31 | 12.44 | 11.26 | 12.43 | 12.43 | +0.58 (+4.89%) | 1,569 |
| 9 Sep 2021 | INR | 12.46 | 13.08 | 11.85 | 11.85 | 11.85 | -0.61 (-4.90%) | 1,331 |
| 8 Sep 2021 | INR | 12.44 | 13.74 | 12.44 | 12.46 | 12.46 | -0.63 (-4.81%) | 191 |
| 7 Sep 2021 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.68 (-4.94%) | 256 |
| 6 Sep 2021 | INR | 15.21 | 15.21 | 13.77 | 13.77 | 13.77 | -0.72 (-4.97%) | 750 |
| 3 Sep 2021 | INR | 13.7 | 14.66 | 13.7 | 14.49 | 14.49 | +0.52 (+3.72%) | 3,056 |
| 2 Sep 2021 | INR | 14.45 | 15.43 | 13.97 | 13.97 | 13.97 | -0.73 (-4.97%) | 1,167 |
| 1 Sep 2021 | INR | 14.7 | 14.7 | 14.25 | 14.7 | 14.7 | -0.29 (-1.93%) | 343 |
| 31 Aug 2021 | INR | 15.6 | 15.6 | 14.16 | 14.99 | 14.99 | +0.09 (+0.60%) | 78 |
| 30 Aug 2021 | INR | 14.85 | 15.45 | 14.39 | 14.9 | 14.9 | -0.24 (-1.59%) | 5,511 |
| 29 Aug 2021 | INR | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 15.22 | 15.22 | 13.78 | 15.14 | 15.14 | +0.64 (+4.41%) | 4,512 |
| 26 Aug 2021 | INR | 15.99 | 15.99 | 14.49 | 14.5 | 14.5 | -0.75 (-4.92%) | 1,779 |
| 25 Aug 2021 | INR | 15.48 | 15.48 | 14.02 | 15.25 | 15.25 | +0.5 (+3.39%) | 1,037 |
| 24 Aug 2021 | INR | 15.21 | 15.21 | 14.75 | 14.75 | 14.75 | +0.26 (+1.79%) | 9 |
| 23 Aug 2021 | INR | 16.01 | 16.01 | 14.49 | 14.49 | 14.49 | -0.76 (-4.98%) | 5,371 |
| 20 Aug 2021 | INR | 14.7 | 15.5 | 14.22 | 15.25 | 15.25 | +0.29 (+1.94%) | 10,106 |
| 18 Aug 2021 | INR | 16.46 | 16.46 | 14.9 | 14.96 | 14.96 | -0.72 (-4.59%) | 1,442 |
| 17 Aug 2021 | INR | 17.3 | 17.3 | 15.68 | 15.68 | 15.68 | -0.82 (-4.97%) | 3,065 |
