| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 56.8 | 56.8 | 56 | 56.8 | 56.8 | -0.2 (-0.35%) | 3,542 |
| 11 Jan 2024 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 100 |
| 10 Jan 2024 | INR | 56.5 | 57 | 56.5 | 57 | 57 | +1.1 (+1.97%) | 500 |
| 9 Jan 2024 | INR | 55.73 | 56 | 54 | 55.9 | 55.9 | +3.31 (+6.29%) | 2,147 |
| 8 Jan 2024 | INR | 55 | 56.5 | 52 | 52.59 | 52.59 | -2.41 (-4.38%) | 9,771 |
| 5 Jan 2024 | INR | 57.25 | 57.49 | 54 | 55 | 55 | -1.18 (-2.10%) | 1,155 |
| 4 Jan 2024 | INR | 56 | 56.2 | 56 | 56.18 | 56.18 | -1.06 (-1.85%) | 687 |
| 3 Jan 2024 | INR | 56.28 | 57.24 | 56.28 | 57.24 | 57.24 | +1.22 (+2.18%) | 110 |
| 2 Jan 2024 | INR | 57.5 | 57.5 | 56 | 56.02 | 56.02 | -1.48 (-2.57%) | 5,120 |
| 1 Jan 2024 | INR | 58 | 58.05 | 56 | 57.5 | 57.5 | +0.51 (+0.89%) | 2,180 |
| 29 Dec 2023 | INR | 57 | 57 | 56 | 56.99 | 56.99 | -0.4 (-0.70%) | 9,492 |
| 28 Dec 2023 | INR | 56.25 | 57.39 | 56 | 57.39 | 57.39 | +0.39 (+0.68%) | 2,616 |
| 27 Dec 2023 | INR | 57.5 | 58 | 56.6 | 57 | 57 | -0.5 (-0.87%) | 3,356 |
| 26 Dec 2023 | INR | 57.25 | 57.5 | 57.25 | 57.5 | 57.5 | -0.47 (-0.81%) | 2,650 |
| 22 Dec 2023 | INR | 56.73 | 58 | 56 | 57.97 | 57.97 | +2.85 (+5.17%) | 1,296 |
| 21 Dec 2023 | INR | 54.99 | 57 | 54.99 | 55.12 | 55.12 | -0.86 (-1.54%) | 5,130 |
| 20 Dec 2023 | INR | 55.5 | 55.99 | 53.25 | 55.98 | 55.98 | +0.23 (+0.41%) | 7,454 |
| 19 Dec 2023 | INR | 56.5 | 57 | 55.75 | 55.75 | 55.75 | -1.48 (-2.59%) | 2,465 |
| 18 Dec 2023 | INR | 57.2 | 58 | 57.1 | 57.23 | 57.23 | -2.52 (-4.22%) | 3,519 |
| 15 Dec 2023 | INR | 58 | 70.26 | 58 | 59.75 | 59.75 | +1.2 (+2.05%) | 3,652 |
| 14 Dec 2023 | INR | 57 | 59 | 56.99 | 58.55 | 58.55 | +2.84 (+5.10%) | 12,296 |
| 13 Dec 2023 | INR | 56.75 | 57.5 | 55.26 | 55.71 | 55.71 | +0.02 (+0.04%) | 12,348 |
| 12 Dec 2023 | INR | 56.5 | 56.5 | 55.55 | 55.69 | 55.69 | -0.56 (-1.00%) | 11,071 |
| 11 Dec 2023 | INR | 57.56 | 57.56 | 55.5 | 56.25 | 56.25 | -0.18 (-0.32%) | 4,727 |
| 8 Dec 2023 | INR | 56.25 | 56.5 | 56 | 56.43 | 56.43 | +0.44 (+0.79%) | 3,767 |
| 7 Dec 2023 | INR | 56 | 56.8 | 55 | 55.99 | 55.99 | +0.25 (+0.45%) | 4,350 |
| 6 Dec 2023 | INR | 55.9 | 56 | 54.35 | 55.74 | 55.74 | +0.05 (+0.09%) | 7,028 |
| 5 Dec 2023 | INR | 56 | 56 | 52.5 | 55.69 | 55.69 | -1.06 (-1.87%) | 18,105 |
| 4 Dec 2023 | INR | 56.95 | 57 | 56 | 56.75 | 56.75 | +0.18 (+0.32%) | 4,200 |
| 1 Dec 2023 | INR | 56 | 56.75 | 55 | 56.57 | 56.57 | -0.18 (-0.32%) | 15,175 |
