| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 62 | 62 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 7,506 |
| 29 Nov 2023 | INR | 57.45 | 57.45 | 56.06 | 56.75 | 56.75 | -0.05 (-0.09%) | 6,975 |
| 28 Nov 2023 | INR | 56.95 | 57 | 55.35 | 56.8 | 56.8 | +1.66 (+3.01%) | 7,204 |
| 24 Nov 2023 | INR | 56 | 57.25 | 53.11 | 55.14 | 55.14 | -0.86 (-1.54%) | 11,466 |
| 23 Nov 2023 | INR | 57 | 57 | 55 | 56 | 56 | +0.06 (+0.11%) | 4,238 |
| 22 Nov 2023 | INR | 57.75 | 59.99 | 55.35 | 55.94 | 55.94 | -1.05 (-1.84%) | 13,508 |
| 21 Nov 2023 | INR | 57 | 57.5 | 56 | 56.99 | 56.99 | +0.88 (+1.57%) | 6,030 |
| 20 Nov 2023 | INR | 55.85 | 57.5 | 55.25 | 56.11 | 56.11 | -1.39 (-2.42%) | 5,154 |
| 17 Nov 2023 | INR | 57 | 57.7 | 57 | 57.5 | 57.5 | +0.1 (+0.17%) | 5,274 |
| 16 Nov 2023 | INR | 57.77 | 57.77 | 57 | 57.4 | 57.4 | +0.4 (+0.70%) | 6,339 |
| 15 Nov 2023 | INR | 57.77 | 57.77 | 55 | 57 | 57 | +0.5 (+0.88%) | 9,723 |
| 13 Nov 2023 | INR | 55 | 57.5 | 55 | 56.5 | 56.5 | +1.5 (+2.73%) | 10,190 |
| 10 Nov 2023 | INR | 55 | 56 | 54.5 | 55 | 55 | -1 (-1.79%) | 5,596 |
| 9 Nov 2023 | INR | 57.76 | 57.76 | 54.5 | 56 | 56 | +0.5 (+0.90%) | 5,055 |
| 8 Nov 2023 | INR | 57.99 | 57.99 | 53.1 | 55.5 | 55.5 | +2.61 (+4.93%) | 7,644 |
| 7 Nov 2023 | INR | 53 | 53.12 | 52.25 | 52.89 | 52.89 | +0.59 (+1.13%) | 4,504 |
| 6 Nov 2023 | INR | 53.75 | 54.9 | 52.11 | 52.3 | 52.3 | -0.95 (-1.78%) | 5,654 |
| 3 Nov 2023 | INR | 53.95 | 53.95 | 51.97 | 53.25 | 53.25 | +1.91 (+3.72%) | 760 |
| 2 Nov 2023 | INR | 49.99 | 52.41 | 49.16 | 51.34 | 51.34 | +3.69 (+7.74%) | 8,472 |
| 1 Nov 2023 | INR | 52.5 | 52.7 | 46.8 | 47.65 | 47.65 | -4.35 (-8.37%) | 7,538 |
| 31 Oct 2023 | INR | 52.75 | 52.75 | 52 | 52 | 52 | -2.32 (-4.27%) | 4,578 |
| 30 Oct 2023 | INR | 54.5 | 54.5 | 50.02 | 54.32 | 54.32 | +0.83 (+1.55%) | 6,021 |
| 27 Oct 2023 | INR | 53.49 | 53.5 | 51.8 | 53.49 | 53.49 | +0.03 (+0.06%) | 4,757 |
| 26 Oct 2023 | INR | 52.7 | 53.46 | 52 | 53.46 | 53.46 | -1.12 (-2.05%) | 6,412 |
| 25 Oct 2023 | INR | 55.74 | 55.74 | 51.5 | 54.58 | 54.58 | -0.38 (-0.69%) | 6,059 |
| 23 Oct 2023 | INR | 54.1 | 55.5 | 52.01 | 54.96 | 54.96 | +0.86 (+1.59%) | 5,704 |
| 20 Oct 2023 | INR | 55.9 | 55.9 | 53 | 54.1 | 54.1 | -0.17 (-0.31%) | 7,005 |
| 19 Oct 2023 | INR | 52.3 | 54.99 | 52.3 | 54.27 | 54.27 | +0.16 (+0.30%) | 5,701 |
| 18 Oct 2023 | INR | 55.49 | 55.9 | 53.36 | 54.11 | 54.11 | -1.88 (-3.36%) | 7,234 |
| 17 Oct 2023 | INR | 54.02 | 55.99 | 53 | 55.99 | 55.99 | +1 (+1.82%) | 5,407 |
