| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 53 | 55.5 | 53 | 54.99 | 54.99 | +0.54 (+0.99%) | 6,161 |
| 13 Oct 2023 | INR | 55.55 | 55.55 | 53.25 | 54.45 | 54.45 | -0.05 (-0.09%) | 4,660 |
| 12 Oct 2023 | INR | 53.25 | 54.5 | 53.25 | 54.5 | 54.5 | -0.3 (-0.55%) | 4,343 |
| 11 Oct 2023 | INR | 53 | 54.8 | 52.26 | 54.8 | 54.8 | +1.2 (+2.24%) | 7,500 |
| 10 Oct 2023 | INR | 52.5 | 53.95 | 51.6 | 53.6 | 53.6 | +0.69 (+1.30%) | 6,620 |
| 9 Oct 2023 | INR | 57.6 | 57.6 | 52.5 | 52.91 | 52.91 | +0.33 (+0.63%) | 3,567 |
| 6 Oct 2023 | INR | 53.95 | 53.95 | 52 | 52.58 | 52.58 | -0.69 (-1.30%) | 5,302 |
| 5 Oct 2023 | INR | 53.3 | 53.3 | 52 | 53.27 | 53.27 | +1.27 (+2.44%) | 4,883 |
| 4 Oct 2023 | INR | 55 | 55 | 52 | 52 | 52 | -1.78 (-3.31%) | 2,132 |
| 3 Oct 2023 | INR | 53.78 | 53.78 | 52.28 | 53.78 | 53.78 | +2.56 (+5.00%) | 6,639 |
| 29 Sep 2023 | INR | 51 | 51.22 | 47.55 | 51.22 | 51.22 | +2.41 (+4.94%) | 287 |
| 28 Sep 2023 | INR | 52.3 | 52.3 | 47.88 | 48.81 | 48.81 | -1.11 (-2.22%) | 1,204 |
| 27 Sep 2023 | INR | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | +2.37 (+4.98%) | 104 |
| 26 Sep 2023 | INR | 51 | 51 | 47.5 | 47.55 | 47.55 | -1.61 (-3.28%) | 1,522 |
| 25 Sep 2023 | INR | 47.61 | 51.99 | 47.61 | 49.16 | 49.16 | -0.94 (-1.88%) | 26 |
| 22 Sep 2023 | INR | 52.8 | 52.8 | 48.05 | 50.1 | 50.1 | -0.21 (-0.42%) | 1,303 |
| 21 Sep 2023 | INR | 53.96 | 53.96 | 50.25 | 50.31 | 50.31 | -1.18 (-2.29%) | 96 |
| 20 Sep 2023 | INR | 52.5 | 52.5 | 51.49 | 51.49 | 51.49 | +0.54 (+1.06%) | 4 |
| 18 Sep 2023 | INR | 49.5 | 50.95 | 49.5 | 50.95 | 50.95 | -0.05 (-0.10%) | 203 |
| 15 Sep 2023 | INR | 54.99 | 54.99 | 51 | 51 | 51 | -2.5 (-4.67%) | 2,365 |
| 14 Sep 2023 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +2.5 (+4.90%) | 1 |
| 13 Sep 2023 | INR | 50.25 | 51 | 50.25 | 51 | 51 | -1.8 (-3.41%) | 562 |
| 12 Sep 2023 | INR | 52 | 52.8 | 51.3 | 52.8 | 52.8 | -1.15 (-2.13%) | 2,135 |
| 11 Sep 2023 | INR | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +1.64 (+3.14%) | 20 |
| 8 Sep 2023 | INR | 52 | 55 | 52 | 52.31 | 52.31 | -0.69 (-1.30%) | 1,390 |
| 7 Sep 2023 | INR | 53.45 | 53.45 | 49 | 53 | 53 | +2.07 (+4.06%) | 1,501 |
| 6 Sep 2023 | INR | 50 | 50.93 | 50 | 50.93 | 50.93 | 0.0 (0.0%) | 195 |
| 5 Sep 2023 | INR | 48 | 50.93 | 47 | 50.93 | 50.93 | +2.42 (+4.99%) | 5,028 |
| 4 Sep 2023 | INR | 50 | 50.8 | 48.5 | 48.51 | 48.51 | -2.36 (-4.64%) | 2,588 |
| 1 Sep 2023 | INR | 50.87 | 50.87 | 49.99 | 50.87 | 50.87 | +2.42 (+4.99%) | 6,001 |
