| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 49.37 | 49.37 | 47 | 48.45 | 48.45 | +1.43 (+3.04%) | 474 |
| 30 Aug 2023 | INR | 46.99 | 48.13 | 44.04 | 47.02 | 47.02 | +1.18 (+2.57%) | 3,534 |
| 29 Aug 2023 | INR | 47 | 47 | 42.89 | 45.84 | 45.84 | +0.83 (+1.84%) | 1,693 |
| 28 Aug 2023 | INR | 48 | 48 | 43.7 | 45.01 | 45.01 | -0.89 (-1.94%) | 502 |
| 25 Aug 2023 | INR | 45.9 | 45.9 | 41.98 | 45.9 | 45.9 | +1.72 (+3.89%) | 825 |
| 24 Aug 2023 | INR | 44.19 | 46.85 | 44.18 | 44.18 | 44.18 | -2.32 (-4.99%) | 1,010 |
| 23 Aug 2023 | INR | 45.4 | 46.5 | 45.4 | 46.5 | 46.5 | +1.11 (+2.45%) | 207 |
| 22 Aug 2023 | INR | 45.39 | 45.39 | 43.23 | 45.39 | 45.39 | +2.16 (+5.00%) | 207 |
| 21 Aug 2023 | INR | 47.7 | 47.7 | 43.23 | 43.23 | 43.23 | -2.27 (-4.99%) | 597 |
| 18 Aug 2023 | INR | 49.79 | 49.79 | 45.14 | 45.5 | 45.5 | -2 (-4.21%) | 5 |
| 17 Aug 2023 | INR | 49.29 | 49.29 | 44.61 | 47.5 | 47.5 | +0.55 (+1.17%) | 124 |
| 16 Aug 2023 | INR | 46.95 | 47 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 333 |
| 14 Aug 2023 | INR | 44.9 | 47 | 44.9 | 46.95 | 46.95 | +1.95 (+4.33%) | 71 |
| 11 Aug 2023 | INR | 43.98 | 45 | 41.77 | 45 | 45 | +1.04 (+2.37%) | 2,195 |
| 10 Aug 2023 | INR | 43.97 | 43.97 | 41.78 | 43.96 | 43.96 | -0.01 (-0.02%) | 302 |
| 9 Aug 2023 | INR | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.0 (0.0%) | 269 |
| 8 Aug 2023 | INR | 43.98 | 43.98 | 41.76 | 43.97 | 43.97 | +0.02 (+0.05%) | 1,042 |
| 7 Aug 2023 | INR | 42 | 43.98 | 42 | 43.95 | 43.95 | -0.04 (-0.09%) | 1,562 |
| 4 Aug 2023 | INR | 40.38 | 43.99 | 40.38 | 43.99 | 43.99 | +1.49 (+3.51%) | 1,040 |
| 3 Aug 2023 | INR | 44 | 44 | 42.5 | 42.5 | 42.5 | -1.3 (-2.97%) | 54 |
| 2 Aug 2023 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -0.1 (-0.23%) | 145 |
| 1 Aug 2023 | INR | 43.9 | 43.9 | 42 | 43.9 | 43.9 | -0.1 (-0.23%) | 1,210 |
| 31 Jul 2023 | INR | 44 | 44 | 44 | 44 | 44 | -0.42 (-0.95%) | 25 |
| 28 Jul 2023 | INR | 43.33 | 44.44 | 43.33 | 44.42 | 44.42 | -0.02 (-0.05%) | 50 |
| 27 Jul 2023 | INR | 44 | 44.55 | 44 | 44.44 | 44.44 | -0.56 (-1.24%) | 50 |
| 26 Jul 2023 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 10 |
| 25 Jul 2023 | INR | 43.88 | 45 | 43.88 | 45 | 45 | 0.0 (0.0%) | 34 |
| 24 Jul 2023 | INR | 45 | 45 | 42 | 45 | 45 | +1 (+2.27%) | 302 |
| 21 Jul 2023 | INR | 43 | 44 | 42.9 | 44 | 44 | -0.93 (-2.07%) | 219 |
| 20 Jul 2023 | INR | 45 | 45 | 44.25 | 44.93 | 44.93 | +0.93 (+2.11%) | 1,505 |
