Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2015 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 4 |
4 Nov 2015 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.67 (+4.96%) | 17 |
3 Nov 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
30 Oct 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
29 Oct 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
28 Oct 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
27 Oct 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 0 |
26 Oct 2015 | INR | 14 | 14 | 14 | 14 | 14 | +1 (+7.69%) | 0 |
23 Oct 2015 | INR | 13 | 13 | 13 | 13 | 13 | -1.17 (-8.26%) | 0 |
21 Oct 2015 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
20 Oct 2015 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.67 (+4.96%) | 0 |
19 Oct 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.58 (-4.12%) | 100 |
16 Oct 2015 | INR | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.08 (+0.57%) | 600 |
15 Oct 2015 | INR | 14 | 14 | 14 | 14 | 14 | -0.08 (-0.57%) | 0 |
14 Oct 2015 | INR | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.67 (+5.00%) | 0 |
13 Oct 2015 | INR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.39 (-9.39%) | 13 |
12 Oct 2015 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.69 (+4.89%) | 0 |
9 Oct 2015 | INR | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.39 (-2.69%) | 0 |
8 Oct 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.3 (-2.03%) | 0 |
7 Oct 2015 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.01 (-0.07%) | 0 |
6 Oct 2015 | INR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.7 (+4.96%) | 0 |