Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2015 | INR | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.7 (+5.22%) | 0 |
1 Oct 2015 | INR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.7 (-4.96%) | 0 |
30 Sep 2015 | INR | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.7 (+5.22%) | 0 |
29 Sep 2015 | INR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.7 (-4.96%) | 0 |
28 Sep 2015 | INR | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.01 (+0.07%) | 1 |
24 Sep 2015 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.66 (+4.91%) | 0 |
23 Sep 2015 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
22 Sep 2015 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
21 Sep 2015 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 1 |
18 Sep 2015 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.04 (+0.30%) | 0 |
16 Sep 2015 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.6 (+4.69%) | 0 |
15 Sep 2015 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.6 (+4.92%) | 50 |
14 Sep 2015 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.9 (+7.96%) | 50 |
11 Sep 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.59 (-4.96%) | 0 |
10 Sep 2015 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.51 (-4.11%) | 0 |
9 Sep 2015 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +1.1 (+9.73%) | 0 |
8 Sep 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -1.1 (-8.87%) | 0 |
7 Sep 2015 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +1.1 (+9.73%) | 0 |
4 Sep 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -1.15 (-9.24%) | 0 |
3 Sep 2015 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.45 (+3.75%) | 0 |
2 Sep 2015 | INR | 12 | 12 | 12 | 12 | 12 | +0.5 (+4.35%) | 0 |
1 Sep 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.2 (+1.77%) | 0 |
31 Aug 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.59 (-4.96%) | 0 |
28 Aug 2015 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.59 (+5.22%) | 0 |
27 Aug 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.59 (-4.96%) | 0 |
26 Aug 2015 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.59 (-4.73%) | 0 |
25 Aug 2015 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.59 (+4.96%) | 0 |
24 Aug 2015 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
21 Aug 2015 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.59 (+5.22%) | 0 |
20 Aug 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.01 (-0.09%) | 0 |