Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2015 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.01 (+0.09%) | 0 |
18 Aug 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
17 Aug 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.7 (-5.83%) | 0 |
14 Aug 2015 | INR | 12 | 12 | 12 | 12 | 12 | +0.7 (+6.19%) | 0 |
13 Aug 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -1.18 (-9.46%) | 0 |
12 Aug 2015 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
11 Aug 2015 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.59 (+4.96%) | 0 |
10 Aug 2015 | INR | 11.9 | 11.9 | 11.89 | 11.89 | 11.89 | -0.01 (-0.08%) | 18 |
7 Aug 2015 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.5 (+4.39%) | 0 |
6 Aug 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.5 (-4.20%) | 0 |
5 Aug 2015 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.5 (+4.39%) | 0 |
4 Aug 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.57 (-4.76%) | 0 |
3 Aug 2015 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
31 Jul 2015 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.57 (+5.00%) | 0 |
30 Jul 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
29 Jul 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.29 (+2.61%) | 0 |
28 Jul 2015 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.21 (+1.93%) | 0 |
27 Jul 2015 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.5 (-4.39%) | 0 |
24 Jul 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
23 Jul 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
22 Jul 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.4 (+3.64%) | 0 |
21 Jul 2015 | INR | 11 | 11 | 11 | 11 | 11 | -0.4 (-3.51%) | 0 |
20 Jul 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.08 (-0.70%) | 5 |
17 Jul 2015 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
16 Jul 2015 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
15 Jul 2015 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.48 (+4.36%) | 0 |
14 Jul 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
13 Jul 2015 | INR | 11 | 11 | 11 | 11 | 11 | -0.48 (-4.18%) | 0 |
10 Jul 2015 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.48 (+4.36%) | 0 |
9 Jul 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |