Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2015 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.54 (-4.94%) | 0 |
26 May 2015 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
25 May 2015 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
22 May 2015 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
21 May 2015 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.06 (-0.55%) | 0 |
20 May 2015 | INR | 11 | 11 | 11 | 11 | 11 | +0.06 (+0.55%) | 0 |
19 May 2015 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
18 May 2015 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
15 May 2015 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.54 (-4.70%) | 0 |
14 May 2015 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
13 May 2015 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
12 May 2015 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +1.08 (+10.38%) | 0 |
11 May 2015 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.54 (-4.94%) | 0 |
8 May 2015 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.54 (-4.70%) | 0 |
7 May 2015 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +1.08 (+10.38%) | 0 |
6 May 2015 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
5 May 2015 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
4 May 2015 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.54 (-4.94%) | 0 |
30 Apr 2015 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.54 (-4.70%) | 0 |
29 Apr 2015 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
28 Apr 2015 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.54 (+4.94%) | 0 |
27 Apr 2015 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
24 Apr 2015 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.54 (-4.70%) | 0 |
23 Apr 2015 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.54 (+4.94%) | 0 |
22 Apr 2015 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.54 (-4.70%) | 0 |
21 Apr 2015 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.54 (+4.94%) | 0 |
20 Apr 2015 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.52 (+4.99%) | 500 |
17 Apr 2015 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
16 Apr 2015 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.52 (-4.75%) | 0 |
15 Apr 2015 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +1.04 (+10.51%) | 0 |