Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2015 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
10 Apr 2015 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.52 (-4.99%) | 0 |
9 Apr 2015 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 500 |
8 Apr 2015 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.49 (+4.93%) | 0 |
6 Apr 2015 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
1 Apr 2015 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.49 (-4.70%) | 1 |
31 Mar 2015 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.49 (+4.93%) | 0 |
30 Mar 2015 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
27 Mar 2015 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
26 Mar 2015 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
25 Mar 2015 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
24 Mar 2015 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
23 Mar 2015 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.07 (-0.70%) | 339 |
20 Mar 2015 | INR | 10 | 10 | 10 | 10 | 10 | -0.45 (-4.31%) | 0 |
19 Mar 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.52 (-4.74%) | 0 |
18 Mar 2015 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
17 Mar 2015 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
16 Mar 2015 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.97 (+9.70%) | 0 |
13 Mar 2015 | INR | 10 | 10 | 10 | 10 | 10 | +0.07 (+0.70%) | 0 |
12 Mar 2015 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 0 |
11 Mar 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 10 |
10 Mar 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 500 |
9 Mar 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
5 Mar 2015 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 0 |
4 Mar 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 101 |
3 Mar 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 259 |
2 Mar 2015 | INR | 10 | 10 | 10 | 10 | 10 | +0.5 (+5.26%) | 201 |
27 Feb 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.01 (-0.11%) | 0 |
26 Feb 2015 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.48 (-4.80%) | 0 |