| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.62 (-5.00%) | 100 |
| 27 Nov 2014 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 100 |
| 26 Nov 2014 | INR | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 50 |
| 25 Nov 2014 | INR | 14.02 | 14.02 | 13.5 | 13.5 | 13.5 | +0.14 (+1.05%) | 10 |
| 24 Nov 2014 | INR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
| 21 Nov 2014 | INR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.7 (-4.98%) | 100 |
| 20 Nov 2014 | INR | 15.54 | 15.54 | 14.06 | 14.06 | 14.06 | -0.74 (-5%) | 400 |
| 19 Nov 2014 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.31 (+2.14%) | 100 |
| 18 Nov 2014 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.69 (+5%) | 10 |
| 17 Nov 2014 | INR | 12.5 | 13.8 | 12.5 | 13.8 | 13.8 | +0.65 (+4.94%) | 101 |
| 14 Nov 2014 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.03 (+0.23%) | 100 |
| 13 Nov 2014 | INR | 12.99 | 13.12 | 12.99 | 13.12 | 13.12 | +0.12 (+0.92%) | 168 |
| 12 Nov 2014 | INR | 13 | 13 | 13 | 13 | 13 | +0.5 (+4%) | 0 |
| 11 Nov 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.56 (-4.29%) | 9 |
| 10 Nov 2014 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +1.24 (+10.49%) | 0 |
| 5 Nov 2014 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.24 (-9.49%) | 0 |
| 3 Nov 2014 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.62 (+4.98%) | 0 |
| 30 Oct 2014 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.59 (+4.98%) | 1 |
| 29 Oct 2014 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.62 (-4.97%) | 200 |
| 23 Oct 2014 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.53 (-4.08%) | 0 |
| 22 Oct 2014 | INR | 13 | 13 | 13 | 13 | 13 | +0.53 (+4.25%) | 0 |
| 21 Oct 2014 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.03 (-7.63%) | 50 |
| 20 Oct 2014 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.38 (+2.90%) | 0 |
| 17 Oct 2014 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.62 (+4.96%) | 200 |
| 16 Oct 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.62 (-4.73%) | 0 |
