| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2013 | INR | 8.6 | 9.03 | 8.18 | 8.18 | 8.18 | -0.42 (-4.88%) | 1,606 |
| 23 Apr 2013 | INR | 8.6 | 9 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 1,016 |
| 22 Apr 2013 | INR | 9.8 | 9.8 | 9.04 | 9.05 | 9.05 | -0.46 (-4.84%) | 7,275 |
| 18 Apr 2013 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 100 |
| 17 Apr 2013 | INR | 9.94 | 10 | 9.94 | 10 | 10 | -0.46 (-4.40%) | 200 |
| 16 Apr 2013 | INR | 10.8 | 11.55 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 101 |
| 15 Apr 2013 | INR | 11.42 | 11 | 11 | 11 | 11 | -0.41 (-3.59%) | 18 |
| 12 Apr 2013 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
| 11 Apr 2013 | INR | 11.42 | 11.42 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 300 |
| 10 Apr 2013 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,100 |
| 9 Apr 2013 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 100 |
| 8 Apr 2013 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | INR | 12 | 12 | 12 | 12 | 12 | +0.5 (+4.35%) | 500 |
| 4 Apr 2013 | INR | 12.61 | 12.61 | 11.5 | 11.5 | 11.5 | -0.52 (-4.33%) | 800 |
| 3 Apr 2013 | INR | 12.02 | 12.02 | 11.42 | 12.02 | 12.02 | 0.0 (0.0%) | 2,662 |
| 2 Apr 2013 | INR | 11.11 | 12.27 | 11.11 | 12.02 | 12.02 | +0.33 (+2.82%) | 13,042 |
| 1 Apr 2013 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.61 (-4.96%) | 203 |
| 28 Mar 2013 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 26 Mar 2013 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 25 Mar 2013 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 22 Mar 2013 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 100 |
| 21 Mar 2013 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 402 |
| 20 Mar 2013 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.45 (-9.67%) | 432 |
| 19 Mar 2013 | INR | 15 | 15 | 15 | 15 | 15 | -1.65 (-9.91%) | 125 |
| 18 Mar 2013 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.8 (-9.76%) | 500 |
| 15 Mar 2013 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -4.55 (-19.78%) | 10,088 |
| 14 Mar 2013 | INR | 24.2 | 28.3 | 21.85 | 23 | 23 | -4.3 (-15.75%) | 103,339 |
| 13 Mar 2013 | INR | 27.5 | 28.9 | 25.15 | 27.3 | 27.3 | -1.45 (-5.04%) | 23,121 |
| 12 Mar 2013 | INR | 25.1 | 28.8 | 23.5 | 28.75 | 28.75 | +1.95 (+7.28%) | 92,587 |
| 11 Mar 2013 | INR | 28.5 | 30.7 | 25 | 26.8 | 26.8 | -2.35 (-8.06%) | 87,571 |
