| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2012 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 25 Oct 2012 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 23 Oct 2012 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 22 Oct 2012 | INR | 34 | 34 | 33.9 | 34 | 34 | +1.5 (+4.62%) | 150 |
| 19 Oct 2012 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.6 (-4.69%) | 200 |
| 18 Oct 2012 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +1.6 (+4.92%) | 50 |
| 17 Oct 2012 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 16 Oct 2012 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 15 Oct 2012 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.6 (-4.69%) | 150 |
| 12 Oct 2012 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 11 Oct 2012 | INR | 30.9 | 34.1 | 30.9 | 34.1 | 34.1 | +1.6 (+4.92%) | 105 |
| 10 Oct 2012 | INR | 32 | 32.5 | 32 | 32.5 | 32.5 | +1.5 (+4.84%) | 250 |
| 9 Oct 2012 | INR | 31.5 | 31.5 | 31 | 31 | 31 | -1.5 (-4.62%) | 150 |
| 8 Oct 2012 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 5 Oct 2012 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 4 Oct 2012 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 3 Oct 2012 | INR | 32.5 | 32.6 | 32.5 | 32.5 | 32.5 | -1.6 (-4.69%) | 4,986 |
| 1 Oct 2012 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 28 Sep 2012 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -1.7 (-4.75%) | 100 |
| 27 Sep 2012 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -1.8 (-4.79%) | 78 |
| 26 Sep 2012 | INR | 37.6 | 41 | 37.6 | 37.6 | 37.6 | -1.9 (-4.81%) | 101 |
| 25 Sep 2012 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 24 Sep 2012 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -2 (-4.82%) | 50 |
| 21 Sep 2012 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -2 (-4.60%) | 50 |
| 20 Sep 2012 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -2.15 (-4.71%) | 10 |
| 18 Sep 2012 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -2.35 (-4.90%) | 10 |
| 17 Sep 2012 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 14 Sep 2012 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
