Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2012 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 100 |
12 Sep 2012 | INR | 48 | 48 | 48 | 48 | 48 | +2 (+4.35%) | 100 |
11 Sep 2012 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
10 Sep 2012 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
8 Sep 2012 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
7 Sep 2012 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
6 Sep 2012 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 20 |
5 Sep 2012 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
4 Sep 2012 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
3 Sep 2012 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
31 Aug 2012 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
30 Aug 2012 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
29 Aug 2012 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
28 Aug 2012 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
27 Aug 2012 | INR | 46 | 46 | 46 | 46 | 46 | -2 (-4.17%) | 100 |
24 Aug 2012 | INR | 48 | 48 | 48 | 48 | 48 | +1.5 (+3.23%) | 1 |
23 Aug 2012 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 10 |
22 Aug 2012 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -1.5 (-3.13%) | 50 |
21 Aug 2012 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
17 Aug 2012 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
16 Aug 2012 | INR | 48 | 48 | 48 | 48 | 48 | +2 (+4.35%) | 1 |
14 Aug 2012 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
13 Aug 2012 | INR | 45.95 | 46 | 45.95 | 46 | 46 | +2 (+4.55%) | 1,500 |
10 Aug 2012 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
9 Aug 2012 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
8 Aug 2012 | INR | 43.95 | 44 | 43.95 | 44 | 44 | -1.4 (-3.08%) | 120 |
7 Aug 2012 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +1.4 (+3.18%) | 0 |
6 Aug 2012 | INR | 45 | 45 | 44 | 44 | 44 | -1.4 (-3.08%) | 4 |
3 Aug 2012 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +1.75 (+4.01%) | 5 |
2 Aug 2012 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +2.05 (+4.93%) | 2 |